tiprankstipranks
Guideline Geo AB (DE:GO91)
FRANKFURT:GO91
Germany Market
GO91
Guideline Geo AB
RESEARCH TOOLSreports

Guideline Geo AB (GO91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.78%
0
-
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+0.78%
0
-
Apr 07, 2026
0.77
0.77
0.77
0.77
0.77
-4.25%
0
-
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Apr 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Apr 02, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
0
-
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
-0.74%
0
-
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
-0.73%
0
-
Mar 30, 2026
0.82
0.82
0.82
0.82
0.82
-0.97%
0
-
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
-1.66%
0
-
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
+2.93%
0
-
Mar 25, 2026
0.82
0.82
0.82
0.82
0.82
+3.81%
0
-
Mar 24, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
-
Mar 23, 2026
0.79
0.79
0.79
0.79
0.79
-6.62%
0
-
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Mar 19, 2026
0.85
0.85
0.85
0.85
0.85
-0.94%
0
-
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
+6.75%
0
-
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
-4.31%
0
-
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
+2.70%
0
-
Mar 13, 2026
0.81
0.81
0.81
0.81
0.81
-4.24%
0
-
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
+5.20%
0
-
Mar 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
-5.39%
0
-
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
-
Mar 06, 2026
0.86
0.86
0.86
0.86
0.86
-0.69%
0
-
Mar 05, 2026
0.87
0.87
0.87
0.87
0.87
+9.85%
0
-
Mar 04, 2026
0.79
0.79
0.79
0.79
0.79
-3.41%
0
-
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
-0.49%
0
-
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
-3.74%
0
-
Feb 27, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
-
Feb 26, 2026
0.87
0.87
0.87
0.87
0.87
+8.52%
0
-
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
-
Feb 24, 2026
0.82
0.82
0.82
0.82
0.82
-0.73%
0
-
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
+0.73%
0
-
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
+2.25%
0
-
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
-1.72%
0
-
Feb 18, 2026
0.81
0.81
0.81
0.81
0.81
-2.63%
0
-
Feb 17, 2026
0.84
0.84
0.84
0.84
0.84
-4.13%
0
-
Feb 16, 2026
0.87
0.87
0.87
0.87
0.87
-2.02%
0
-
Feb 13, 2026
0.89
0.89
0.89
0.89
0.89
-3.26%
0
-
Feb 12, 2026
0.92
0.92
0.92
0.92
0.92
+2.68%
0
-
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
-2.18%
0
-
Feb 10, 2026
0.92
0.92
0.92
0.92
0.92
+2.23%
0
-
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
-2.18%
0
-
Feb 06, 2026
0.92
0.92
0.92
0.92
0.92
+2.23%
0
-
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
-1.97%
0
-
Feb 04, 2026
0.91
0.91
0.91
0.91
0.91
+3.16%
0
-
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
-2.42%
0
-
Feb 02, 2026
0.91
0.91
0.91
0.91
0.91
-1.73%
0
-
Jan 30, 2026
0.92
0.92
0.92
0.92
0.92
+2.90%
0
-
Rows:
50