Education
About Us
Working with TipRanks
Follow Us
Genco Shipping & Trading Ltd (DE:GNU1)
:GNU1
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
15.90
15.91
15.62
15.62
15.62
-0.60%
0
0.00
Dec 09, 2025
15.98
15.98
15.72
15.72
15.72
-4.38%
0
0.00
Dec 08, 2025
16.44
16.44
16.44
16.44
16.44
+2.40%
0
0.00
Dec 05, 2025
16.22
16.23
16.05
16.05
16.05
-0.90%
0
0.00
Dec 04, 2025
16.19
16.20
16.17
16.20
16.20
-0.67%
0
0.00
Dec 03, 2025
16.04
16.31
16.04
16.31
16.31
+1.53%
0
0.00
Dec 02, 2025
15.84
16.06
15.83
16.06
16.06
+1.01%
0
0.00
Dec 01, 2025
15.65
15.90
15.65
15.90
15.90
-1.33%
0
0.00
Nov 28, 2025
15.88
16.12
15.88
16.12
16.12
+1.16%
0
0.00
Nov 27, 2025
15.85
15.93
15.85
15.93
15.93
-1.09%
0
0.00
Nov 26, 2025
15.95
16.11
15.95
16.11
16.11
-1.59%
0
0.00
Nov 25, 2025
15.75
16.37
15.75
16.37
16.37
-0.43%
0
0.00
Nov 24, 2025
15.17
16.44
15.17
16.44
16.44
+13.78%
0
0.00
Nov 21, 2025
14.70
14.76
14.45
14.45
14.45
-5.40%
0
0.00
Nov 20, 2025
15.11
15.27
15.10
15.27
15.27
+2.07%
0
0.00
Nov 19, 2025
14.85
14.96
14.85
14.96
14.96
-0.17%
0
0.00
Nov 18, 2025
14.71
14.99
14.71
14.99
14.99
+1.59%
0
0.00
Nov 17, 2025
14.62
14.75
14.62
14.75
14.75
+0.55%
0
0.00
Nov 14, 2025
14.64
14.80
14.64
14.80
14.67
+0.61%
0
0.00
Nov 13, 2025
14.90
14.90
14.84
14.84
14.71
+1.16%
0
0.00
Nov 12, 2025
14.80
14.80
14.80
14.80
14.67
-0.20%
0
0.00
Nov 11, 2025
15.11
15.12
14.96
14.96
14.83
+4.99%
0
0.00
Nov 10, 2025
14.48
14.48
14.38
14.38
14.25
+1.81%
0
0.00
Nov 07, 2025
14.59
14.59
14.25
14.25
14.12
+7.44%
0
0.00
Nov 06, 2025
13.79
13.80
13.38
13.38
13.26
-3.31%
0
0.00
Nov 05, 2025
14.22
14.22
13.96
13.96
13.83
-0.92%
0
0.00
Nov 04, 2025
14.40
14.41
14.21
14.21
14.09
-1.13%
0
0.00
Nov 03, 2025
14.63
14.66
14.50
14.50
14.37
+0.47%
0
0.00
Oct 31, 2025
14.33
14.56
14.24
14.56
14.43
+3.08%
0
0.00
Oct 30, 2025
14.14
14.25
13.98
14.25
14.13
-0.61%
0
0.00
Oct 29, 2025
13.99
14.47
13.84
14.47
14.34
+3.24%
50
1.38
Oct 28, 2025
13.83
14.14
13.70
14.14
14.01
+2.33%
0
0.00
Oct 27, 2025
13.66
13.94
13.61
13.94
13.81
+2.61%
0
0.00
Oct 24, 2025
13.78
13.78
13.70
13.70
13.58
+3.26%
0
0.00
Oct 23, 2025
13.49
13.49
13.39
13.39
13.27
+1.61%
0
0.00
Oct 22, 2025
13.39
13.41
13.29
13.29
13.17
+0.06%
0
0.00
Oct 21, 2025
13.56
13.57
13.40
13.40
13.28
-1.72%
0
0.00
Oct 20, 2025
13.78
13.78
13.70
13.76
13.63
+1.40%
171
5.09
Oct 17, 2025
13.78
13.78
13.69
13.69
13.57
+0.48%
0
0.00
Oct 16, 2025
13.81
13.81
13.74
13.74
13.62
+2.45%
0
0.00
Oct 15, 2025
13.69
13.69
13.53
13.53
13.41
+0.81%
0
0.00
Oct 14, 2025
13.78
13.80
13.54
13.54
13.42
+1.90%
0
0.00
Oct 13, 2025
13.28
13.41
13.28
13.41
13.29
-1.18%
0
0.00
Oct 10, 2025
14.03
14.05
13.69
13.69
13.57
-1.84%
0
0.00
Oct 09, 2025
14.10
14.11
14.07
14.07
13.94
-2.48%
0
0.00
Oct 08, 2025
14.69
14.69
14.55
14.55
14.42
+1.58%
0
0.00
Oct 07, 2025
14.39
14.45
14.39
14.45
14.32
+0.78%
0
0.00
Oct 06, 2025
14.58
14.62
14.47
14.47
14.34
+1.66%
0
0.00
Oct 03, 2025
14.54
14.70
14.36
14.36
14.23
-1.89%
1,689
114.05
Oct 02, 2025
15.04
15.04
14.76
14.76
14.63
+0.17%
0
0.00
Rows: