Education
About Us
Working with TipRanks
Follow Us
Genco Shipping (DE:GNU1)
FRANKFURT:GNU1
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
16.79
16.98
16.79
16.98
16.98
+1.59%
0
0.00
Jan 15, 2026
16.68
16.76
16.68
16.72
16.72
+3.18%
0
0.00
Jan 14, 2026
16.30
16.30
16.20
16.20
16.20
+1.54%
0
0.00
Jan 13, 2026
15.96
15.96
15.96
15.96
15.96
+0.22%
0
0.00
Jan 12, 2026
15.92
15.92
15.91
15.92
15.92
-3.10%
0
0.00
Jan 09, 2026
16.73
16.79
16.43
16.43
16.43
+4.78%
0
0.00
Jan 08, 2026
15.99
16.00
15.68
15.68
15.68
+0.19%
0
0.00
Jan 07, 2026
16.02
16.02
15.65
15.65
15.65
+3.03%
0
0.00
Jan 06, 2026
15.11
15.19
15.08
15.19
15.19
-1.27%
0
0.00
Jan 05, 2026
15.32
15.39
15.32
15.39
15.39
+0.85%
0
0.00
Jan 02, 2026
15.23
15.26
15.23
15.26
15.26
-1.77%
0
0.00
Jan 01, 2026
15.53
15.53
15.52
15.53
15.53
0.00%
0
0.00
Dec 31, 2025
15.53
15.53
15.52
15.53
15.53
0.00%
0
0.00
Dec 30, 2025
15.52
15.53
15.52
15.53
15.53
+0.84%
0
0.00
Dec 29, 2025
16.35
16.35
15.40
15.40
15.40
-0.10%
5
0.15
Dec 26, 2025
15.42
15.43
15.41
15.42
15.42
0.00%
0
0.00
Dec 25, 2025
15.42
15.43
15.41
15.42
15.42
0.00%
0
0.00
Dec 24, 2025
15.42
15.43
15.41
15.42
15.42
0.00%
0
0.00
Dec 23, 2025
15.41
15.43
15.41
15.42
15.42
-0.55%
0
0.00
Dec 22, 2025
15.20
15.50
15.19
15.50
15.50
+2.11%
200
6.12
Dec 19, 2025
15.20
15.22
15.18
15.18
15.18
+0.50%
0
0.00
Dec 18, 2025
15.12
15.15
15.11
15.11
15.11
+0.20%
0
0.00
Dec 17, 2025
15.13
15.13
15.08
15.08
15.08
+1.11%
0
0.00
Dec 16, 2025
14.98
14.98
14.91
14.91
14.91
-1.32%
0
0.00
Dec 15, 2025
15.38
15.38
15.11
15.11
15.11
-1.40%
0
0.00
Dec 12, 2025
15.55
15.56
15.33
15.33
15.33
-1.64%
0
0.00
Dec 11, 2025
15.88
15.88
15.58
15.58
15.58
-0.26%
0
0.00
Dec 10, 2025
15.90
15.91
15.62
15.62
15.62
-0.60%
0
0.00
Dec 09, 2025
15.98
15.98
15.72
15.72
15.72
-4.38%
0
0.00
Dec 08, 2025
16.44
16.44
16.44
16.44
16.44
+2.40%
0
0.00
Dec 05, 2025
16.22
16.23
16.05
16.05
16.05
-0.90%
0
0.00
Dec 04, 2025
16.19
16.20
16.17
16.20
16.20
-0.67%
0
0.00
Dec 03, 2025
16.04
16.31
16.04
16.31
16.31
+1.53%
0
0.00
Dec 02, 2025
15.84
16.06
15.83
16.06
16.06
+1.01%
0
0.00
Dec 01, 2025
15.65
15.90
15.65
15.90
15.90
-1.33%
0
0.00
Nov 28, 2025
15.88
16.12
15.88
16.12
16.12
+1.16%
0
0.00
Nov 27, 2025
15.85
15.93
15.85
15.93
15.93
-1.09%
0
0.00
Nov 26, 2025
15.95
16.11
15.95
16.11
16.11
-1.59%
0
0.00
Nov 25, 2025
15.75
16.37
15.75
16.37
16.37
-0.43%
0
0.00
Nov 24, 2025
15.17
16.44
15.17
16.44
16.44
+13.78%
0
0.00
Nov 21, 2025
14.70
14.76
14.45
14.45
14.45
-5.40%
0
0.00
Nov 20, 2025
15.11
15.27
15.10
15.27
15.27
+2.07%
0
0.00
Nov 19, 2025
14.85
14.96
14.85
14.96
14.96
-0.17%
0
0.00
Nov 18, 2025
14.71
14.99
14.71
14.99
14.99
+1.59%
0
0.00
Nov 17, 2025
14.62
14.75
14.62
14.75
14.75
+0.55%
0
0.00
Nov 14, 2025
14.64
14.80
14.64
14.80
14.67
-0.27%
0
0.00
Nov 13, 2025
14.90
14.90
14.84
14.84
14.71
+0.27%
0
0.00
Nov 12, 2025
14.80
14.80
14.80
14.80
14.67
-1.07%
0
0.00
Nov 11, 2025
15.11
15.12
14.96
14.96
14.83
+4.07%
0
0.00
Nov 10, 2025
14.48
14.48
14.38
14.38
14.25
+0.91%
0
0.00
Rows: