Genco Shipping & Trading Ltd (DE:GNU1)
NYSE:GNU1
Want to see DE:GNU1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
20.06
20.18
20.06
20.18
20.18
-0.39%
50
0.60
Apr 16, 2026
20.28
20.30
20.10
20.26
20.26
+1.76%
150
1.85
Apr 15, 2026
20.02
20.02
19.91
19.91
19.91
-0.95%
0
0.00
Apr 14, 2026
20.12
20.12
20.10
20.10
20.10
+2.39%
0
0.00
Apr 13, 2026
19.75
19.75
19.63
19.63
19.63
+0.41%
0
0.00
Apr 10, 2026
19.51
19.55
19.48
19.55
19.55
-5.19%
50
0.62
Apr 09, 2026
20.64
20.66
20.62
20.62
20.62
+2.38%
0
0.00
Apr 08, 2026
19.84
20.14
19.81
20.14
20.14
-2.23%
0
0.00
Apr 07, 2026
20.54
20.60
20.52
20.60
20.60
+3.21%
0
0.00
Apr 06, 2026
19.96
19.96
19.93
19.96
19.96
0.00%
0
0.00
Apr 03, 2026
19.96
19.96
19.93
19.96
19.96
0.00%
0
0.00
Apr 02, 2026
19.94
19.96
19.93
19.96
19.96
+3.88%
0
0.00
Apr 01, 2026
19.26
19.59
19.22
19.22
19.22
+0.68%
200
2.60
Mar 31, 2026
19.13
19.15
19.09
19.09
19.09
-1.09%
0
0.00
Mar 30, 2026
19.23
19.30
19.23
19.30
19.30
-0.59%
0
0.00
Mar 27, 2026
19.49
19.49
19.41
19.41
19.41
-1.42%
0
0.00
Mar 26, 2026
19.38
19.69
19.35
19.69
19.69
+0.15%
0
0.00
Mar 25, 2026
19.69
19.69
19.64
19.66
19.66
+0.03%
0
0.00
Mar 24, 2026
19.02
19.66
19.01
19.66
19.66
+4.13%
0
0.00
Mar 23, 2026
18.30
18.88
18.30
18.88
18.88
-1.33%
0
0.00
Mar 20, 2026
19.28
19.28
19.13
19.13
19.13
-0.36%
0
0.00
Mar 19, 2026
19.52
19.66
19.20
19.20
19.20
-3.47%
2,500
61.57
Mar 18, 2026
19.03
19.89
18.91
19.89
19.89
+6.94%
0
0.00
Mar 17, 2026
18.22
18.60
18.19
18.60
18.60
+3.71%
52
1.31
Mar 16, 2026
17.24
17.94
17.21
17.94
17.94
+6.69%
0
0.00
Mar 13, 2026
17.04
17.11
16.81
16.81
16.81
-3.47%
0
0.00
Mar 12, 2026
17.98
18.00
17.42
17.42
17.42
-2.27%
0
0.00
Mar 11, 2026
18.48
18.48
17.82
17.82
17.82
-3.97%
0
0.00
Mar 10, 2026
18.29
18.99
18.29
18.99
18.56
+1.14%
0
0.00
Mar 09, 2026
18.87
18.97
18.78
18.78
18.35
-2.95%
0
0.00
Mar 06, 2026
19.79
19.80
19.35
19.35
18.90
-4.99%
0
0.00
Mar 05, 2026
20.52
20.53
20.36
20.36
19.90
-0.30%
0
0.00
Mar 04, 2026
20.41
20.42
20.41
20.42
19.96
-0.78%
0
0.00
Mar 03, 2026
20.54
20.58
20.51
20.58
20.11
+1.18%
0
0.00
Mar 02, 2026
20.43
20.43
20.23
20.34
19.88
+3.25%
10
0.25
Feb 27, 2026
19.58
19.70
19.58
19.70
19.25
-0.46%
0
0.00
Feb 26, 2026
19.75
19.79
19.75
19.79
19.34
-0.90%
0
0.00
Feb 25, 2026
19.95
19.97
19.95
19.97
19.52
+0.40%
0
0.00
Feb 24, 2026
19.92
19.92
19.85
19.89
19.44
-0.55%
0
0.00
Feb 23, 2026
19.99
20.01
19.99
20.00
19.54
+0.91%
0
0.00
Feb 20, 2026
19.88
19.88
19.82
19.82
19.37
+0.03%
0
0.00
Feb 19, 2026
20.03
20.03
19.46
19.82
19.36
+4.67%
988
41.28
Feb 18, 2026
18.90
18.93
18.90
18.93
18.50
+1.50%
0
0.00
Feb 17, 2026
18.59
18.65
18.57
18.65
18.23
+0.46%
0
0.00
Feb 16, 2026
18.60
18.61
18.57
18.57
18.14
+3.43%
0
0.00
Feb 13, 2026
17.94
17.95
17.94
17.95
17.54
-2.71%
0
0.00
Feb 12, 2026
18.54
18.54
18.45
18.45
18.03
+1.91%
0
0.00
Feb 11, 2026
17.91
18.11
17.91
18.11
17.69
+3.99%
0
0.00
Feb 10, 2026
17.44
17.46
17.41
17.41
17.01
+0.93%
0
0.00
Feb 09, 2026
17.39
17.39
17.25
17.25
16.86
-1.46%
0
0.00
Rows: