Education
About Us
Working with TipRanks
Follow Us
Genco Shipping & Trading Ltd (DE:GNU1)
NYSE:GNU1
Time Period
3M
Events
Historical Prices
Rows:
Feb 23, 2026
19.82
20.37
19.82
19.82
19.82
0.00%
0
0.00
Feb 20, 2026
19.88
19.88
19.82
19.82
19.82
+0.03%
0
0.00
Feb 19, 2026
20.03
20.03
19.46
19.82
19.82
+4.68%
988
41.28
Feb 18, 2026
18.90
18.93
18.90
18.93
18.93
+1.50%
0
0.00
Feb 17, 2026
18.59
18.65
18.57
18.65
18.65
+0.46%
0
0.00
Feb 16, 2026
18.60
18.61
18.57
18.57
18.57
+3.43%
0
0.00
Feb 13, 2026
17.94
17.95
17.94
17.95
17.95
-2.71%
0
0.00
Feb 12, 2026
18.54
18.54
18.45
18.45
18.45
+1.91%
0
0.00
Feb 11, 2026
17.91
18.11
17.91
18.11
18.11
+3.99%
0
0.00
Feb 10, 2026
17.44
17.46
17.41
17.41
17.41
+0.93%
0
0.00
Feb 09, 2026
17.39
17.39
17.25
17.25
17.25
-1.46%
0
0.00
Feb 06, 2026
16.98
17.51
16.92
17.51
17.51
+3.37%
60
2.61
Feb 05, 2026
16.96
17.30
16.92
16.94
16.94
-6.00%
10
0.44
Feb 04, 2026
18.03
18.03
18.02
18.02
18.02
+0.56%
0
0.00
Feb 03, 2026
17.91
17.92
17.88
17.92
17.92
+2.02%
0
0.00
Feb 02, 2026
17.34
17.56
17.34
17.56
17.56
+2.12%
0
0.00
Jan 30, 2026
17.12
17.20
17.10
17.20
17.20
+1.36%
0
0.00
Jan 29, 2026
16.90
17.00
16.90
16.97
16.97
+0.77%
30
1.34
Jan 28, 2026
16.81
16.84
16.81
16.84
16.84
+0.15%
0
0.00
Jan 27, 2026
16.89
16.89
16.81
16.81
16.81
+0.90%
0
0.00
Jan 26, 2026
16.70
17.00
16.66
16.66
16.66
-1.45%
703
58.66
Jan 23, 2026
16.90
16.91
16.87
16.91
16.91
-1.49%
0
0.00
Jan 22, 2026
16.95
17.16
16.86
17.16
17.16
+5.63%
500
123.53
Jan 21, 2026
16.27
16.29
16.25
16.25
16.25
+0.03%
0
0.00
Jan 20, 2026
15.98
16.24
15.87
16.24
16.24
+0.71%
0
0.00
Jan 19, 2026
16.36
16.37
16.13
16.13
16.13
-5.04%
0
0.00
Jan 16, 2026
16.79
16.98
16.79
16.98
16.98
+1.59%
0
0.00
Jan 15, 2026
16.68
16.76
16.68
16.72
16.72
+3.18%
0
0.00
Jan 14, 2026
16.30
16.30
16.20
16.20
16.20
+1.54%
0
0.00
Jan 13, 2026
15.96
15.96
15.96
15.96
15.96
+0.22%
0
0.00
Jan 12, 2026
15.92
15.92
15.91
15.92
15.92
-3.10%
0
0.00
Jan 09, 2026
16.73
16.79
16.43
16.43
16.43
+4.78%
0
0.00
Jan 08, 2026
15.99
16.00
15.68
15.68
15.68
+0.19%
0
0.00
Jan 07, 2026
16.02
16.02
15.65
15.65
15.65
+3.03%
0
0.00
Jan 06, 2026
15.11
15.19
15.08
15.19
15.19
-1.27%
0
0.00
Jan 05, 2026
15.32
15.39
15.32
15.39
15.39
+0.85%
0
0.00
Jan 02, 2026
15.23
15.26
15.23
15.26
15.26
-1.77%
0
0.00
Jan 01, 2026
15.53
15.53
15.52
15.53
15.53
0.00%
0
0.00
Dec 31, 2025
15.53
15.53
15.52
15.53
15.53
0.00%
0
0.00
Dec 30, 2025
15.52
15.53
15.52
15.53
15.53
+0.84%
0
0.00
Dec 29, 2025
16.35
16.35
15.40
15.40
15.40
-0.10%
5
0.15
Dec 26, 2025
15.42
15.43
15.41
15.42
15.42
0.00%
0
0.00
Dec 25, 2025
15.42
15.43
15.41
15.42
15.42
0.00%
0
0.00
Dec 24, 2025
15.42
15.43
15.41
15.42
15.42
0.00%
0
0.00
Dec 23, 2025
15.41
15.43
15.41
15.42
15.42
-0.55%
0
0.00
Dec 22, 2025
15.20
15.50
15.19
15.50
15.50
+2.11%
200
6.12
Dec 19, 2025
15.20
15.22
15.18
15.18
15.18
+0.50%
0
0.00
Dec 18, 2025
15.12
15.15
15.11
15.11
15.11
+0.20%
0
0.00
Dec 17, 2025
15.13
15.13
15.08
15.08
15.08
+1.11%
0
0.00
Dec 16, 2025
14.98
14.98
14.91
14.91
14.91
-1.32%
0
0.00
Rows: