Education
About Us
Working with TipRanks
Follow Us
Genco Shipping & Trading Ltd (DE:GNU1)
NYSE:GNU1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
19.28
19.28
19.13
19.13
19.13
-0.36%
0
0.00
Mar 19, 2026
19.52
19.66
19.20
19.20
19.20
-3.47%
2,500
61.57
Mar 18, 2026
19.03
19.89
18.91
19.89
19.89
+6.94%
0
0.00
Mar 17, 2026
18.22
18.60
18.19
18.60
18.60
+3.71%
52
1.31
Mar 16, 2026
17.24
17.94
17.21
17.94
17.94
+6.69%
0
0.00
Mar 13, 2026
17.04
17.11
16.81
16.81
16.81
-3.47%
0
0.00
Mar 12, 2026
17.98
18.00
17.42
17.42
17.42
-2.27%
0
0.00
Mar 11, 2026
18.48
18.48
17.82
17.82
17.82
-3.97%
0
0.00
Mar 10, 2026
18.29
18.99
18.29
18.99
18.56
+1.14%
0
0.00
Mar 09, 2026
18.87
18.97
18.78
18.78
18.35
-2.95%
0
0.00
Mar 06, 2026
19.79
19.80
19.35
19.35
18.90
-4.99%
0
0.00
Mar 05, 2026
20.52
20.53
20.36
20.36
19.90
-0.30%
0
0.00
Mar 04, 2026
20.41
20.42
20.41
20.42
19.96
-0.78%
0
0.00
Mar 03, 2026
20.54
20.58
20.51
20.58
20.11
+1.18%
0
0.00
Mar 02, 2026
20.43
20.43
20.23
20.34
19.88
+3.25%
10
0.25
Feb 27, 2026
19.58
19.70
19.58
19.70
19.25
-0.46%
0
0.00
Feb 26, 2026
19.75
19.79
19.75
19.79
19.34
-0.90%
0
0.00
Feb 25, 2026
19.95
19.97
19.95
19.97
19.52
+0.40%
0
0.00
Feb 24, 2026
19.92
19.92
19.85
19.89
19.44
-0.55%
0
0.00
Feb 23, 2026
19.99
20.01
19.99
20.00
19.54
+0.91%
0
0.00
Feb 20, 2026
19.88
19.88
19.82
19.82
19.37
+0.03%
0
0.00
Feb 19, 2026
20.03
20.03
19.46
19.82
19.36
+4.67%
988
41.28
Feb 18, 2026
18.90
18.93
18.90
18.93
18.50
+1.50%
0
0.00
Feb 17, 2026
18.59
18.65
18.57
18.65
18.23
+0.46%
0
0.00
Feb 16, 2026
18.60
18.61
18.57
18.57
18.14
+3.43%
0
0.00
Feb 13, 2026
17.94
17.95
17.94
17.95
17.54
-2.71%
0
0.00
Feb 12, 2026
18.54
18.54
18.45
18.45
18.03
+1.91%
0
0.00
Feb 11, 2026
17.91
18.11
17.91
18.11
17.69
+3.99%
0
0.00
Feb 10, 2026
17.44
17.46
17.41
17.41
17.01
+0.93%
0
0.00
Feb 09, 2026
17.39
17.39
17.25
17.25
16.86
-1.46%
0
0.00
Feb 06, 2026
16.98
17.51
16.92
17.51
17.11
+3.37%
60
2.61
Feb 05, 2026
16.96
17.30
16.92
16.94
16.55
-5.99%
10
0.44
Feb 04, 2026
18.03
18.03
18.02
18.02
17.60
+0.55%
0
0.00
Feb 03, 2026
17.91
17.92
17.88
17.92
17.51
+2.02%
0
0.00
Feb 02, 2026
17.34
17.56
17.34
17.56
17.16
+2.12%
0
0.00
Jan 30, 2026
17.12
17.20
17.10
17.20
16.80
+1.36%
0
0.00
Jan 29, 2026
16.90
17.00
16.90
16.97
16.58
+0.77%
30
1.34
Jan 28, 2026
16.81
16.84
16.81
16.84
16.45
+0.15%
0
0.00
Jan 27, 2026
16.89
16.89
16.81
16.81
16.43
+0.90%
0
0.00
Jan 26, 2026
16.70
17.00
16.66
16.66
16.28
-1.45%
703
58.66
Jan 23, 2026
16.90
16.91
16.87
16.91
16.52
-1.48%
0
0.00
Jan 22, 2026
16.95
17.16
16.86
17.16
16.77
+5.63%
500
123.53
Jan 21, 2026
16.27
16.29
16.25
16.25
15.88
+0.03%
0
0.00
Jan 20, 2026
15.98
16.24
15.87
16.24
15.87
+0.72%
0
0.00
Jan 19, 2026
16.36
16.37
16.13
16.13
15.76
-5.04%
0
0.00
Jan 16, 2026
16.79
16.98
16.79
16.98
16.59
+1.59%
0
0.00
Jan 15, 2026
16.68
16.76
16.68
16.72
16.33
+3.18%
0
0.00
Jan 14, 2026
16.30
16.30
16.20
16.20
15.83
+1.54%
0
0.00
Jan 13, 2026
15.96
15.96
15.96
15.96
15.59
+0.22%
0
0.00
Jan 12, 2026
15.92
15.92
15.91
15.92
15.56
-3.10%
0
0.00
Rows: