Genesco Inc. (DE:GN8)
FRANKFURT:GN8
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
26.60
26.60
26.60
26.60
26.60
+3.91%
0
0.00
Apr 10, 2026
25.60
25.60
25.60
25.60
25.60
-2.29%
0
0.00
Apr 09, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Apr 08, 2026
26.00
26.00
26.00
26.00
26.00
+3.17%
0
0.00
Apr 07, 2026
25.20
25.20
25.20
25.20
25.20
+5.00%
0
0.00
Apr 06, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Apr 03, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Apr 02, 2026
24.00
24.00
24.00
24.00
24.00
-9.77%
0
0.00
Apr 01, 2026
25.00
26.60
25.00
26.60
26.60
+9.92%
450
630.00
Mar 31, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Mar 30, 2026
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Mar 27, 2026
24.80
24.80
24.80
24.80
24.80
+5.98%
0
0.00
Mar 26, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Mar 25, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Mar 24, 2026
22.20
22.20
22.20
22.20
22.20
+5.71%
0
0.00
Mar 23, 2026
21.00
21.00
21.00
21.00
21.00
-3.67%
0
0.00
Mar 20, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Mar 19, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
0.00
Mar 18, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Mar 17, 2026
22.40
22.40
22.40
22.40
22.40
+6.67%
0
0.00
Mar 16, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Mar 13, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Mar 12, 2026
21.80
21.80
21.80
21.80
21.80
-4.39%
0
0.00
Mar 11, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Mar 10, 2026
22.00
23.00
22.00
23.00
23.00
+4.55%
34
16.11
Mar 09, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Mar 06, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Mar 05, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
0
0.00
Mar 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Mar 03, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Mar 02, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Feb 27, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Feb 26, 2026
22.40
22.40
22.40
22.40
22.40
-5.88%
0
0.00
Feb 25, 2026
22.20
23.80
22.20
23.80
23.80
+7.21%
4
1.01
Feb 24, 2026
22.20
22.20
22.20
22.20
22.20
-8.26%
0
0.00
Feb 23, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Feb 20, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Feb 19, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
0.00
Feb 18, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Feb 17, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Feb 16, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Feb 13, 2026
23.00
23.00
23.00
23.00
23.00
-3.36%
0
0.00
Feb 12, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Feb 11, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Feb 10, 2026
24.00
24.00
24.00
24.00
24.00
-6.98%
0
0.00
Feb 09, 2026
24.20
25.80
24.20
25.80
25.80
+13.16%
7
1.82
Feb 06, 2026
22.80
22.80
22.80
22.80
22.80
-5.00%
0
0.00
Feb 05, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Feb 04, 2026
24.00
24.00
24.00
24.00
24.00
-1.64%
0
0.00
Feb 03, 2026
24.40
24.40
24.40
24.40
24.40
+3.39%
0
0.00
Rows: