Education
About Us
Working with TipRanks
Follow Us
Genesco Inc. (DE:GN8)
FRANKFURT:GN8
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
21.80
21.80
21.80
21.80
21.80
-4.39%
0
0.00
Mar 11, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Mar 10, 2026
22.00
23.00
22.00
23.00
23.00
+4.55%
34
16.11
Mar 09, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Mar 06, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Mar 05, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
0
0.00
Mar 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Mar 03, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Mar 02, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Feb 27, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Feb 26, 2026
22.40
22.40
22.40
22.40
22.40
-5.88%
0
0.00
Feb 25, 2026
22.20
23.80
22.20
23.80
23.80
+7.21%
4
1.01
Feb 24, 2026
22.20
22.20
22.20
22.20
22.20
-8.26%
0
0.00
Feb 23, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Feb 20, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Feb 19, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
0.00
Feb 18, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Feb 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Feb 16, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Feb 13, 2026
23.00
23.00
23.00
23.00
23.00
-3.36%
0
0.00
Feb 12, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Feb 11, 2026
24.00
24.00
24.00
24.00
24.00
-6.98%
0
0.00
Feb 10, 2026
24.00
24.00
24.00
24.00
24.00
-6.98%
0
0.00
Feb 09, 2026
24.20
25.80
24.20
25.80
25.80
+13.16%
7
1.82
Feb 06, 2026
22.80
22.80
22.80
22.80
22.80
-5.00%
0
0.00
Feb 05, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Feb 04, 2026
24.00
24.00
24.00
24.00
24.00
-1.64%
0
0.00
Feb 03, 2026
24.40
24.40
24.40
24.40
24.40
+3.39%
0
0.00
Feb 02, 2026
23.60
23.60
23.60
23.60
23.60
-5.60%
0
0.00
Jan 30, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
0.00
Jan 29, 2026
25.40
25.40
25.40
25.40
25.40
-4.51%
0
0.00
Jan 28, 2026
26.60
26.60
26.60
26.60
26.60
-2.92%
0
0.00
Jan 27, 2026
27.40
27.40
27.40
27.40
27.40
-3.52%
0
0.00
Jan 26, 2026
28.40
28.40
28.40
28.40
28.40
-4.05%
0
0.00
Jan 23, 2026
29.60
29.60
29.60
29.60
29.60
-8.64%
0
0.00
Jan 22, 2026
32.40
32.40
32.40
32.40
32.40
+3.85%
0
0.00
Jan 21, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Jan 20, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Jan 19, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 16, 2026
31.60
31.60
31.60
31.60
31.60
+3.95%
0
0.00
Jan 15, 2026
30.40
30.40
30.40
30.40
30.40
+4.11%
0
0.00
Jan 14, 2026
29.20
29.20
29.20
29.20
29.20
+6.57%
0
0.00
Jan 13, 2026
27.40
27.40
27.40
27.40
27.40
+8.73%
0
0.00
Jan 12, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
0.00
Jan 09, 2026
24.80
24.80
24.80
24.80
24.80
+11.71%
0
0.00
Jan 08, 2026
22.20
22.20
22.20
22.20
22.20
-3.48%
0
0.00
Jan 07, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Jan 06, 2026
22.40
22.40
22.40
22.40
22.40
+6.67%
0
0.00
Jan 05, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 02, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Rows: