Corning (DE:GLW)
XETRA:GLW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
147.20
150.00
143.70
147.56
147.56
+1.93%
1,566
0.28
Apr 09, 2026
141.26
146.84
139.78
144.76
144.76
+6.79%
1,564
0.28
Apr 08, 2026
135.32
137.40
133.38
135.56
135.56
+7.91%
1,452
0.26
Apr 07, 2026
126.52
127.36
121.98
125.62
125.62
-0.44%
1,946
0.35
Apr 06, 2026
126.18
126.18
116.98
126.18
126.18
0.00%
0
0.00
Apr 03, 2026
126.18
126.18
116.98
126.18
126.18
0.00%
0
0.00
Apr 02, 2026
119.94
126.18
116.98
126.18
126.18
+1.46%
1,776
0.32
Apr 01, 2026
119.64
124.66
118.10
124.36
124.36
+10.01%
3,383
0.61
Mar 31, 2026
111.46
115.12
111.44
113.04
113.04
-0.41%
1,948
0.35
Mar 30, 2026
118.98
123.52
111.76
113.50
113.50
-3.50%
1,807
0.33
Mar 27, 2026
118.56
120.96
114.86
117.62
117.62
-1.16%
2,157
0.39
Mar 26, 2026
125.86
125.86
118.18
119.00
119.00
-6.90%
2,496
0.46
Mar 25, 2026
126.52
128.70
124.32
127.82
127.82
+3.88%
5,412
1.01
Mar 24, 2026
115.98
123.98
111.98
123.04
123.04
+8.21%
5,630
1.07
Mar 23, 2026
104.98
115.84
104.26
113.70
113.70
+2.78%
9,273
1.81
Mar 20, 2026
114.60
116.20
110.62
110.62
110.62
-3.72%
3,495
0.69
Mar 19, 2026
112.48
114.90
108.46
114.90
114.90
-0.61%
1,847
0.37
Mar 18, 2026
116.22
117.46
113.90
115.60
115.60
+1.99%
4,128
0.83
Mar 17, 2026
111.90
113.34
108.32
113.34
113.34
-1.75%
1,422
0.29
Mar 16, 2026
115.90
117.12
114.38
115.36
115.36
+1.80%
2,168
0.44
Mar 13, 2026
112.72
114.42
111.60
113.32
113.32
-0.39%
1,174
0.24
Mar 12, 2026
113.18
114.14
111.50
113.76
113.76
-0.99%
2,104
0.43
Mar 11, 2026
116.58
117.64
112.72
114.90
114.90
-2.76%
2,834
0.58
Mar 10, 2026
115.06
118.92
112.22
118.16
118.16
+9.27%
2,726
0.56
Mar 09, 2026
103.60
109.20
103.40
108.14
108.14
-1.99%
6,686
1.41
Mar 06, 2026
118.04
118.04
110.18
110.34
110.34
-7.82%
3,784
0.80
Mar 05, 2026
124.44
124.44
118.18
119.70
119.70
-4.65%
7,785
1.69
Mar 04, 2026
126.66
132.00
125.14
125.54
125.54
-1.81%
5,065
1.12
Mar 03, 2026
129.62
131.80
123.98
127.86
127.86
-3.71%
3,329
0.75
Mar 02, 2026
125.66
136.48
124.82
132.78
132.78
+4.60%
8,289
1.91
Feb 27, 2026
129.82
130.62
123.64
126.94
126.94
-2.58%
5,263
1.23
Feb 26, 2026
137.02
79.57
128.12
130.54
130.30
-3.59%
1,166
0.27
Feb 25, 2026
129.40
80.84
129.40
135.40
135.15
+6.45%
89,265
31.33
Feb 24, 2026
124.34
80.93
124.30
127.20
126.97
+2.45%
1,115
0.39
Feb 23, 2026
117.22
79.95
116.52
124.16
123.93
+4.65%
2,948
1.06
Feb 20, 2026
110.04
79.57
109.56
118.64
118.42
+6.23%
3,105
1.13
Feb 19, 2026
112.62
80.84
111.10
111.68
111.48
-2.26%
752
0.27
Feb 18, 2026
111.20
80.93
111.20
114.26
114.05
+2.25%
346
0.12
Feb 17, 2026
111.84
79.95
109.72
111.74
111.54
+0.87%
887
0.32
Feb 16, 2026
113.34
79.57
110.76
110.78
110.58
+0.34%
273
0.10
Feb 13, 2026
109.06
80.84
106.12
110.40
110.20
-0.70%
599
0.21
Feb 12, 2026
112.58
80.93
111.18
111.18
110.98
+0.65%
872
0.31
Feb 11, 2026
107.44
79.95
106.96
110.46
110.26
+0.64%
4,244
1.49
Feb 10, 2026
111.50
79.57
107.58
109.76
109.56
+0.46%
2,280
0.81
Feb 09, 2026
104.62
80.84
103.36
109.26
109.06
+9.34%
2,014
0.72
Feb 06, 2026
97.37
80.93
96.91
99.93
99.75
+4.40%
1,619
0.59
Feb 05, 2026
93.20
79.95
90.17
95.72
95.55
+3.62%
2,076
0.76
Feb 04, 2026
97.75
79.57
91.82
92.38
92.21
-4.37%
1,461
0.54
Feb 03, 2026
96.31
80.84
95.00
96.60
96.42
+3.46%
4,536
1.71
Feb 02, 2026
85.24
80.93
85.21
93.37
93.20
+4.55%
1,701
0.65
Rows: