Gladstone Commercial Corp (DE:GLE)
FRANKFURT:GLE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
10.10
10.10
10.10
10.10
10.10
-0.49%
0
0.00
Apr 08, 2026
10.15
10.15
10.15
10.15
10.15
-0.49%
0
0.00
Apr 07, 2026
10.00
10.20
10.00
10.20
10.20
+3.55%
36
0.09
Apr 06, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Apr 03, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Apr 02, 2026
9.85
9.85
9.85
9.85
9.85
-0.56%
0
0.00
Apr 01, 2026
9.84
9.91
9.84
9.91
9.91
+0.51%
12
0.03
Mar 31, 2026
9.86
9.86
9.86
9.86
9.86
+2.07%
0
0.00
Mar 30, 2026
9.49
9.66
9.49
9.66
9.66
-0.57%
0
0.00
Mar 27, 2026
9.71
9.71
9.71
9.71
9.71
+1.04%
0
0.00
Mar 26, 2026
9.61
9.61
9.61
9.61
9.61
-0.16%
0
0.00
Mar 25, 2026
9.63
9.63
9.63
9.63
9.63
-2.78%
0
0.00
Mar 24, 2026
9.90
9.90
9.90
9.90
9.90
-2.85%
0
0.00
Mar 23, 2026
9.87
10.19
9.87
10.19
10.19
-0.13%
10
0.02
Mar 20, 2026
10.29
10.29
10.29
10.29
10.20
-1.06%
0
0.00
Mar 19, 2026
10.41
10.41
10.40
10.40
10.31
-1.42%
4,000
7.55
Mar 18, 2026
10.55
10.55
10.55
10.55
10.46
-1.67%
0
0.00
Mar 17, 2026
10.52
10.73
10.52
10.73
10.64
+0.18%
500
0.95
Mar 16, 2026
10.50
10.71
10.50
10.71
10.62
-0.27%
10
0.02
Mar 13, 2026
10.74
10.74
10.74
10.74
10.65
+2.37%
0
0.00
Mar 12, 2026
10.50
10.50
10.49
10.49
10.40
-0.28%
0
0.00
Mar 11, 2026
10.52
10.52
10.52
10.52
10.43
-0.57%
0
0.00
Mar 10, 2026
10.57
10.58
10.57
10.58
10.49
-1.21%
350
0.67
Mar 09, 2026
10.41
10.71
10.41
10.71
10.62
-0.65%
146
0.28
Mar 06, 2026
10.65
10.78
10.65
10.78
10.69
-0.09%
147
0.29
Mar 05, 2026
10.63
10.83
10.63
10.79
10.70
+1.32%
155
0.30
Mar 04, 2026
10.42
10.65
10.42
10.65
10.56
+1.24%
53
0.10
Mar 03, 2026
10.58
10.65
10.25
10.52
10.43
-0.86%
4,800
10.64
Mar 02, 2026
10.40
10.61
10.40
10.61
10.52
-0.37%
50
0.11
Feb 27, 2026
10.65
10.65
10.65
10.65
10.56
-1.30%
0
0.00
Feb 26, 2026
10.43
10.79
10.43
10.79
10.70
+2.47%
206
0.43
Feb 25, 2026
10.53
10.53
10.53
10.53
10.44
-1.86%
0
0.00
Feb 24, 2026
10.73
10.73
10.73
10.73
10.64
+2.19%
0
0.00
Feb 23, 2026
10.45
10.50
10.35
10.50
10.41
-2.78%
6,900
18.86
Feb 20, 2026
10.13
10.80
10.09
10.80
10.71
+10.15%
3,100
9.79
Feb 19, 2026
9.70
9.81
9.50
9.81
9.72
+1.24%
1,750
6.06
Feb 18, 2026
9.69
9.69
9.69
9.69
9.60
-0.72%
0
0.00
Feb 17, 2026
9.70
9.84
9.70
9.84
9.67
+0.92%
52
0.15
Feb 16, 2026
9.75
9.75
9.75
9.75
9.59
+1.41%
0
0.00
Feb 13, 2026
9.62
9.62
9.62
9.62
9.45
-0.78%
0
0.00
Feb 12, 2026
9.69
9.69
9.69
9.69
9.53
+0.37%
0
0.00
Feb 11, 2026
9.66
9.66
9.66
9.66
9.49
-0.98%
0
0.00
Feb 10, 2026
9.56
9.75
9.56
9.75
9.59
+1.62%
400
1.14
Feb 09, 2026
9.60
9.60
9.60
9.60
9.43
-3.57%
0
0.00
Feb 06, 2026
9.81
9.95
9.81
9.95
9.78
+1.12%
20
0.06
Feb 05, 2026
9.84
9.84
9.84
9.84
9.67
-0.86%
0
0.00
Feb 04, 2026
9.68
9.93
9.68
9.93
9.76
+1.95%
100
0.28
Feb 03, 2026
9.74
9.74
9.74
9.74
9.57
+0.78%
0
0.00
Feb 02, 2026
9.66
9.66
9.66
9.66
9.50
+1.79%
0
0.00
Jan 30, 2026
9.51
9.64
9.49
9.49
9.33
+2.16%
250
0.69
Rows: