Education
About Us
Working with TipRanks
Follow Us
Gladstone Commercial Corp (DE:GLE)
FRANKFURT:GLE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
10.52
10.73
10.52
10.73
10.73
+0.19%
500
0.95
Mar 16, 2026
10.50
10.71
10.50
10.71
10.71
-0.28%
10
0.02
Mar 13, 2026
10.74
10.74
10.74
10.74
10.74
+2.38%
0
0.00
Mar 12, 2026
10.50
10.50
10.49
10.49
10.49
-0.29%
0
0.00
Mar 11, 2026
10.52
10.52
10.52
10.52
10.52
-0.57%
0
0.00
Mar 10, 2026
10.57
10.58
10.57
10.58
10.58
-1.21%
350
0.67
Mar 09, 2026
10.41
10.71
10.41
10.71
10.71
-0.65%
146
0.28
Mar 06, 2026
10.65
10.78
10.65
10.78
10.78
-0.09%
147
0.29
Mar 05, 2026
10.63
10.83
10.63
10.79
10.79
+1.31%
155
0.30
Mar 04, 2026
10.42
10.65
10.42
10.65
10.65
+1.24%
53
0.10
Mar 03, 2026
10.58
10.65
10.25
10.52
10.52
-0.85%
4,800
10.64
Mar 02, 2026
10.40
10.61
10.40
10.61
10.61
-0.38%
50
0.11
Feb 27, 2026
10.65
10.65
10.65
10.65
10.65
-1.30%
0
0.00
Feb 26, 2026
10.43
10.79
10.43
10.79
10.79
+2.47%
206
0.43
Feb 25, 2026
10.53
10.53
10.53
10.53
10.53
-1.86%
0
0.00
Feb 24, 2026
10.73
10.73
10.73
10.73
10.73
+2.19%
0
0.00
Feb 23, 2026
10.45
10.50
10.35
10.50
10.50
-2.78%
6,900
18.86
Feb 20, 2026
10.13
10.80
10.09
10.80
10.80
+10.15%
3,100
9.79
Feb 19, 2026
9.70
9.81
9.50
9.81
9.81
+1.24%
1,750
6.06
Feb 18, 2026
9.69
9.69
9.69
9.69
9.69
-0.72%
0
0.00
Feb 17, 2026
9.70
9.84
9.70
9.84
9.76
+0.92%
52
0.15
Feb 16, 2026
9.75
9.75
9.75
9.75
9.67
+1.41%
0
0.00
Feb 13, 2026
9.62
9.62
9.62
9.62
9.53
-0.77%
0
0.00
Feb 12, 2026
9.69
9.69
9.69
9.69
9.61
+0.36%
0
0.00
Feb 11, 2026
9.66
9.66
9.66
9.66
9.57
-0.97%
0
0.00
Feb 10, 2026
9.56
9.75
9.56
9.75
9.67
+1.62%
400
1.14
Feb 09, 2026
9.60
9.60
9.60
9.60
9.51
-3.57%
0
0.00
Feb 06, 2026
9.81
9.95
9.81
9.95
9.86
+1.12%
20
0.06
Feb 05, 2026
9.84
9.84
9.84
9.84
9.76
-0.85%
0
0.00
Feb 04, 2026
9.68
9.93
9.68
9.93
9.84
+1.95%
100
0.28
Feb 03, 2026
9.74
9.74
9.74
9.74
9.65
+0.78%
0
0.00
Feb 02, 2026
9.66
9.66
9.66
9.66
9.58
+1.79%
0
0.00
Jan 30, 2026
9.51
9.64
9.49
9.49
9.41
+2.15%
250
0.69
Jan 29, 2026
9.29
9.29
9.29
9.29
9.21
-1.22%
0
0.00
Jan 28, 2026
9.41
9.41
9.41
9.41
9.32
+0.92%
0
0.00
Jan 27, 2026
9.32
9.32
9.32
9.32
9.24
-2.36%
0
0.00
Jan 26, 2026
9.51
9.55
9.51
9.55
9.46
-1.15%
1,248
2.65
Jan 23, 2026
9.66
9.66
9.66
9.66
9.57
-0.72%
0
0.00
Jan 22, 2026
9.81
9.81
9.81
9.81
9.64
+0.67%
0
0.00
Jan 21, 2026
9.78
9.78
9.75
9.75
9.58
-2.36%
450
0.79
Jan 20, 2026
9.98
9.98
9.98
9.98
9.81
-0.05%
0
0.00
Jan 19, 2026
9.90
9.99
9.90
9.99
9.81
-0.15%
137
0.24
Jan 16, 2026
9.80
10.00
9.80
10.00
9.83
+1.99%
1,035
1.88
Jan 15, 2026
9.81
9.81
9.81
9.81
9.64
+2.67%
0
0.00
Jan 14, 2026
9.55
9.55
9.55
9.55
9.39
-0.37%
0
0.00
Jan 13, 2026
9.59
9.59
9.59
9.59
9.42
+1.27%
0
0.00
Jan 12, 2026
9.47
9.47
9.47
9.47
9.30
0.00%
0
0.00
Jan 09, 2026
9.47
9.47
9.47
9.47
9.30
+1.83%
0
0.00
Jan 08, 2026
9.30
9.30
9.30
9.30
9.14
-0.15%
0
0.00
Jan 07, 2026
9.31
9.31
9.31
9.31
9.15
+2.53%
44
0.07
Rows: