Education
About Us
Working with TipRanks
Follow Us
Glanbia Plc (DE:GL9)
FRANKFURT:GL9
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
17.00
17.00
17.00
17.00
17.00
+2.66%
0
0.00
Mar 12, 2026
16.56
16.56
16.56
16.56
16.56
-3.72%
0
0.00
Mar 11, 2026
17.20
17.20
17.20
17.20
17.20
+3.99%
0
0.00
Mar 10, 2026
16.54
16.54
16.54
16.54
16.54
+1.72%
0
0.00
Mar 09, 2026
16.26
16.26
16.26
16.26
16.26
-2.17%
0
0.00
Mar 06, 2026
16.62
16.62
16.62
16.62
16.62
+0.97%
0
0.00
Mar 05, 2026
16.46
16.46
16.46
16.46
16.46
-0.60%
0
0.00
Mar 04, 2026
16.56
16.56
16.56
16.56
16.56
+0.12%
0
0.00
Mar 03, 2026
16.54
16.54
16.54
16.54
16.54
-0.42%
0
0.00
Mar 02, 2026
16.61
16.61
16.61
16.61
16.61
-0.18%
0
0.00
Feb 27, 2026
16.64
16.64
16.64
16.64
16.64
+0.24%
0
0.00
Feb 26, 2026
16.60
16.60
16.60
16.60
16.60
-4.60%
0
0.00
Feb 25, 2026
15.85
17.40
15.85
17.40
17.40
+9.50%
150
378.00
Feb 24, 2026
15.89
15.89
15.89
15.89
15.89
+0.06%
0
0.00
Feb 23, 2026
15.88
15.88
15.88
15.88
15.88
-1.12%
0
0.00
Feb 20, 2026
16.06
16.06
16.06
16.06
16.06
-0.74%
0
0.00
Feb 19, 2026
16.18
16.18
16.18
16.18
16.18
-1.46%
0
0.00
Feb 18, 2026
16.42
16.42
16.42
16.42
16.42
+5.26%
0
0.00
Feb 17, 2026
15.60
15.60
15.60
15.60
15.60
-5.17%
0
0.00
Feb 16, 2026
16.45
16.45
16.45
16.45
16.45
+0.37%
0
0.00
Feb 13, 2026
16.39
16.39
16.39
16.39
16.39
+0.06%
0
0.00
Feb 12, 2026
16.38
16.38
16.38
16.38
16.38
-0.43%
0
0.00
Feb 11, 2026
16.45
16.45
16.45
16.45
16.45
-0.36%
0
0.00
Feb 10, 2026
16.51
16.51
16.51
16.51
16.51
+1.66%
0
0.00
Feb 09, 2026
16.24
16.24
16.24
16.24
16.24
+0.12%
0
0.00
Feb 06, 2026
16.22
16.22
16.22
16.22
16.22
+0.25%
0
0.00
Feb 05, 2026
16.18
16.18
16.18
16.18
16.18
+2.02%
0
0.00
Feb 04, 2026
15.86
15.86
15.86
15.86
15.86
+1.08%
0
0.00
Feb 03, 2026
15.69
15.69
15.69
15.69
15.69
+0.77%
0
0.00
Feb 02, 2026
15.57
15.57
15.57
15.57
15.57
-1.14%
0
0.00
Jan 30, 2026
15.75
15.75
15.75
15.75
15.75
+2.81%
0
0.00
Jan 29, 2026
15.32
15.32
15.32
15.32
15.32
-2.17%
0
0.00
Jan 28, 2026
15.66
15.66
15.66
15.66
15.66
-1.01%
0
0.00
Jan 27, 2026
15.82
15.82
15.82
15.82
15.82
+2.00%
0
0.00
Jan 26, 2026
15.51
15.51
15.51
15.51
15.51
+0.58%
0
0.00
Jan 23, 2026
15.42
15.42
15.42
15.42
15.42
+1.65%
0
0.00
Jan 22, 2026
15.17
15.17
15.17
15.17
15.17
+0.40%
0
0.00
Jan 21, 2026
15.11
15.11
15.11
15.11
15.11
+2.03%
0
0.00
Jan 20, 2026
14.81
14.81
14.81
14.81
14.81
-0.67%
0
0.00
Jan 19, 2026
14.91
14.91
14.91
14.91
14.91
-0.67%
0
0.00
Jan 16, 2026
15.01
15.01
15.01
15.01
15.01
+3.52%
0
0.00
Jan 15, 2026
14.50
14.50
14.50
14.50
14.50
+0.83%
0
0.00
Jan 14, 2026
14.38
14.38
14.38
14.38
14.38
+0.28%
0
0.00
Jan 13, 2026
14.34
14.34
14.34
14.34
14.34
-0.55%
0
0.00
Jan 12, 2026
14.42
14.42
14.42
14.42
14.42
+1.48%
0
0.00
Jan 09, 2026
14.21
14.21
14.21
14.21
14.21
+0.21%
0
0.00
Jan 08, 2026
14.18
14.18
14.18
14.18
14.18
+1.43%
0
0.00
Jan 07, 2026
13.98
13.98
13.98
13.98
13.98
+0.14%
0
0.00
Jan 06, 2026
13.96
13.96
13.96
13.96
13.96
-0.07%
0
0.00
Jan 05, 2026
13.97
13.97
13.97
13.97
13.97
-0.43%
0
0.00
Rows: