Education
About Us
Working with TipRanks
Follow Us
Boom Logistics Ltd (DE:GJY)
FRANKFURT:GJY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 18, 2025
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Dec 17, 2025
0.91
0.91
0.91
0.91
0.90
-0.55%
0
0.00
Dec 16, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 15, 2025
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Dec 12, 2025
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Dec 10, 2025
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Dec 09, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 08, 2025
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Dec 05, 2025
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Dec 04, 2025
0.92
0.92
0.92
0.92
0.92
+1.66%
0
0.00
Dec 03, 2025
0.91
0.91
0.91
0.91
0.90
+4.62%
0
0.00
Dec 02, 2025
0.87
0.87
0.87
0.87
0.86
-1.70%
0
0.00
Dec 01, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 28, 2025
0.88
0.88
0.88
0.88
0.88
+1.73%
0
0.00
Nov 27, 2025
0.87
0.87
0.87
0.87
0.86
-0.57%
0
0.00
Nov 26, 2025
0.87
0.87
0.87
0.87
0.87
+5.45%
0
0.00
Nov 25, 2025
0.83
0.83
0.83
0.83
0.82
-1.20%
0
0.00
Nov 24, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Nov 21, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Nov 20, 2025
0.83
0.83
0.83
0.83
0.82
+5.77%
0
0.00
Nov 19, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Nov 18, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Nov 17, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Nov 14, 2025
0.78
0.78
0.78
0.78
0.78
-1.89%
0
0.00
Nov 13, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Nov 12, 2025
0.79
0.79
0.79
0.79
0.78
+1.29%
0
0.00
Nov 11, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Nov 10, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
300
12.60
Nov 07, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Nov 06, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Nov 05, 2025
0.79
0.79
0.79
0.79
0.78
-1.26%
0
0.00
Nov 04, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Nov 03, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Oct 31, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Oct 30, 2025
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Oct 29, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
1,000
126.00
Oct 28, 2025
0.79
0.79
0.79
0.79
0.78
-0.63%
0
0.00
Oct 27, 2025
0.79
0.79
0.79
0.79
0.79
+3.27%
0
0.00
Oct 24, 2025
0.77
0.77
0.77
0.77
0.76
+2.00%
0
0.00
Oct 23, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 22, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 21, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 20, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Oct 17, 2025
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Oct 16, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
0
0.00
Oct 15, 2025
0.77
0.77
0.77
0.77
0.76
+2.68%
0
0.00
Oct 14, 2025
0.75
0.75
0.75
0.75
0.74
-0.67%
0
0.00
Oct 13, 2025
0.75
0.75
0.75
0.75
0.75
-1.96%
0
0.00
Rows: