Boom Logistics Ltd (DE:GJY)
FRANKFURT:GJY
Want to see DE:GJY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.08
1.13
1.08
1.08
1.08
-0.92%
0
0.00
May 05, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
May 04, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
May 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 29, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 28, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Apr 27, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Apr 24, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 23, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Apr 22, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
50
1.14
Apr 21, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
150
3.61
Apr 20, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Apr 17, 2026
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Apr 16, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Apr 15, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
0.00
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Apr 13, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Apr 10, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
-5.24%
0
0.00
Apr 08, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Apr 07, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Apr 01, 2026
1.01
1.01
1.01
1.01
1.01
+4.12%
0
0.00
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 30, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 27, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 26, 2026
0.97
0.97
0.97
0.97
0.97
-1.52%
0
0.00
Mar 25, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Mar 24, 2026
0.99
0.99
0.99
0.99
0.99
+1.55%
0
0.00
Mar 23, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 20, 2026
0.97
0.97
0.97
0.97
0.97
-3.96%
0
0.00
Mar 19, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Mar 18, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 17, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Mar 16, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Mar 13, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Mar 12, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Mar 09, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Mar 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Mar 04, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Mar 03, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Mar 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 27, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Feb 26, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Rows: