Education
About Us
Working with TipRanks
Follow Us
DMG MORI AKTIENGESELLSCHAFT (DE:GIL)
XETRA:GIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
48.10
48.40
48.10
48.40
48.40
+0.21%
52
0.02
Mar 12, 2026
48.10
48.30
48.10
48.30
48.30
+0.42%
38
0.01
Mar 11, 2026
48.10
48.40
48.00
48.10
48.10
-0.21%
75
0.03
Mar 10, 2026
48.20
48.30
48.10
48.20
48.20
0.00%
1,817
0.69
Mar 09, 2026
48.30
48.30
48.20
48.20
48.20
-0.62%
5,849
2.31
Mar 06, 2026
48.70
48.70
48.50
48.50
48.50
+0.41%
8
<0.01
Mar 05, 2026
48.30
48.60
48.30
48.30
48.30
0.00%
1,727
0.68
Mar 04, 2026
48.30
48.70
48.10
48.30
48.30
-0.41%
1,063
0.42
Mar 03, 2026
48.60
48.60
48.40
48.50
48.50
0.00%
2,547
1.01
Mar 02, 2026
48.40
48.60
48.30
48.50
48.50
+0.21%
2,752
1.11
Feb 27, 2026
48.40
48.40
48.30
48.40
48.40
+0.21%
666
0.27
Feb 26, 2026
48.40
48.50
48.30
48.30
48.30
-0.41%
93
0.04
Feb 25, 2026
48.20
48.60
48.00
48.50
48.50
+0.83%
1,502
0.60
Feb 24, 2026
48.00
48.50
48.00
48.10
48.10
-0.62%
2,489
0.98
Feb 23, 2026
48.20
48.40
48.10
48.40
48.40
+0.83%
415
0.16
Feb 20, 2026
48.30
48.30
48.00
48.00
48.00
-0.62%
1,831
0.72
Feb 19, 2026
48.10
48.30
48.10
48.30
48.30
+0.21%
71
0.03
Feb 18, 2026
48.30
48.30
48.00
48.20
48.20
0.00%
928
0.36
Feb 17, 2026
48.30
48.30
48.00
48.20
48.20
+0.42%
50
0.02
Feb 16, 2026
48.00
48.30
47.80
48.30
48.30
+0.63%
2,493
0.97
Feb 13, 2026
47.70
48.00
47.70
48.00
48.00
-0.41%
318
0.12
Feb 12, 2026
47.90
48.20
47.70
48.20
48.20
+0.42%
1,303
0.51
Feb 11, 2026
47.80
48.00
47.70
48.00
48.00
+0.42%
1,943
0.77
Feb 10, 2026
47.70
47.90
47.70
47.80
47.80
0.00%
772
0.31
Feb 09, 2026
48.00
48.20
47.60
47.80
47.80
+0.21%
3,236
1.31
Feb 06, 2026
47.70
47.90
47.70
47.70
47.70
-0.42%
252
0.10
Feb 05, 2026
48.00
48.00
47.70
47.90
47.90
-0.21%
95
0.04
Feb 04, 2026
47.60
48.00
47.60
48.00
48.00
0.00%
339
0.13
Feb 03, 2026
47.90
48.00
47.70
48.00
48.00
+0.21%
672
0.25
Feb 02, 2026
48.00
48.00
47.70
47.90
47.90
-0.42%
2,535
0.96
Jan 30, 2026
48.10
48.10
47.90
48.10
48.10
0.00%
149
0.06
Jan 29, 2026
48.30
48.40
47.80
48.10
48.10
0.00%
3,141
1.20
Jan 28, 2026
47.70
48.20
47.70
48.10
48.10
-0.21%
918
0.34
Jan 27, 2026
48.00
48.30
47.80
48.20
48.20
+0.84%
995
0.37
Jan 26, 2026
47.60
48.40
47.60
47.80
47.80
+0.63%
11,966
4.73
Jan 23, 2026
47.50
47.80
47.30
47.50
47.50
+0.21%
1,169
0.45
Jan 22, 2026
47.40
47.50
47.30
47.40
47.40
0.00%
1,552
0.59
Jan 21, 2026
47.20
47.50
47.20
47.40
47.40
0.00%
944
0.36
Jan 20, 2026
47.30
47.40
47.30
47.40
47.40
+0.21%
348
0.13
Jan 19, 2026
47.30
47.50
47.30
47.30
47.30
-0.21%
4,786
1.79
Jan 16, 2026
47.40
47.50
47.30
47.40
47.40
0.00%
496
0.18
Jan 15, 2026
47.40
47.50
47.30
47.40
47.40
+0.21%
375
0.14
Jan 14, 2026
47.50
47.80
47.30
47.30
47.30
-0.84%
1,437
0.53
Jan 13, 2026
47.40
47.70
47.30
47.70
47.70
+0.63%
3,190
1.14
Jan 12, 2026
47.40
47.50
47.30
47.40
47.40
0.00%
251
0.08
Jan 09, 2026
47.40
47.40
47.20
47.40
47.40
+0.21%
4,311
1.46
Jan 08, 2026
47.60
47.60
47.10
47.30
47.30
+0.21%
1,089
0.37
Jan 07, 2026
47.60
47.70
47.10
47.20
47.20
+0.21%
3,077
1.05
Jan 06, 2026
47.60
47.60
47.00
47.10
47.10
0.00%
2,584
0.86
Jan 05, 2026
47.00
47.20
47.00
47.10
47.10
+0.21%
622
0.21
Rows: