Education
About Us
Working with TipRanks
Follow Us
DMG MORI AKTIENGESELLSCHAFT (DE:GIL)
XETRA:GIL
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
47.40
47.50
47.30
47.40
47.40
0.00%
251
0.08
Jan 09, 2026
47.40
47.40
47.20
47.40
47.40
+0.21%
4,311
1.46
Jan 08, 2026
47.60
47.60
47.10
47.30
47.30
+0.21%
1,089
0.37
Jan 07, 2026
47.60
47.70
47.10
47.20
47.20
+0.21%
3,077
1.05
Jan 06, 2026
47.60
47.60
47.00
47.10
47.10
0.00%
2,584
0.86
Jan 05, 2026
47.00
47.20
47.00
47.10
47.10
+0.21%
622
0.21
Jan 02, 2026
47.50
47.50
46.70
47.00
47.00
0.00%
1,647
0.54
Dec 31, 2025
47.00
47.00
46.70
47.00
47.00
0.00%
0
0.00
Dec 30, 2025
46.80
47.00
46.80
47.00
47.00
+0.21%
2,186
0.72
Dec 29, 2025
47.00
47.00
46.70
46.90
46.90
-0.21%
4,868
1.62
Dec 24, 2025
47.00
47.00
46.70
47.00
47.00
0.00%
0
0.00
Dec 23, 2025
46.90
47.00
46.70
47.00
47.00
0.00%
3,494
1.16
Dec 22, 2025
46.90
47.00
46.70
47.00
47.00
+0.21%
5,528
1.89
Dec 19, 2025
47.00
47.00
46.80
46.90
46.90
0.00%
1,057
0.36
Dec 18, 2025
46.90
47.00
46.80
46.90
46.90
0.00%
4,076
1.40
Dec 17, 2025
46.80
46.90
46.70
46.90
46.90
0.00%
4,762
1.68
Dec 16, 2025
46.90
46.90
46.70
46.90
46.90
+0.43%
3,174
1.11
Dec 15, 2025
46.80
46.90
46.60
46.70
46.70
-0.21%
1,701
0.60
Dec 12, 2025
46.70
46.90
46.00
46.80
46.80
+0.21%
44,435
20.60
Dec 11, 2025
46.60
46.90
46.60
46.70
46.70
-0.21%
5,598
2.62
Dec 10, 2025
46.60
47.00
46.60
46.80
46.80
-0.21%
1,539
0.66
Dec 09, 2025
47.00
47.00
46.60
46.90
46.90
+0.21%
908
0.39
Dec 08, 2025
46.80
46.80
46.70
46.80
46.80
+0.21%
1,005
0.43
Dec 05, 2025
46.70
46.80
46.70
46.70
46.70
-0.21%
314
0.14
Dec 04, 2025
46.60
46.80
46.60
46.80
46.80
+0.21%
1,283
0.56
Dec 03, 2025
46.60
46.70
46.60
46.70
46.70
-0.21%
1,328
0.58
Dec 02, 2025
46.60
46.80
46.60
46.80
46.80
-0.43%
1,050
0.46
Dec 01, 2025
47.20
47.20
46.60
47.00
47.00
+0.21%
1,174
0.49
Nov 28, 2025
46.60
46.90
46.60
46.90
46.90
+0.43%
148
0.06
Nov 27, 2025
46.60
46.70
46.60
46.70
46.70
0.00%
1,501
0.60
Nov 26, 2025
46.50
46.80
46.50
46.70
46.70
0.00%
840
0.34
Nov 25, 2025
46.50
46.70
46.50
46.70
46.70
0.00%
484
0.19
Nov 24, 2025
46.80
46.80
46.50
46.70
46.70
+0.21%
4,924
1.99
Nov 21, 2025
46.60
46.60
46.60
46.60
46.60
-0.43%
664
0.27
Nov 20, 2025
46.60
46.80
46.60
46.80
46.80
+0.43%
1,560
0.64
Nov 19, 2025
46.60
46.80
46.60
46.60
46.60
0.00%
1,583
0.64
Nov 18, 2025
46.60
46.70
46.60
46.60
46.60
-0.21%
306
0.12
Nov 17, 2025
46.80
46.80
46.50
46.70
46.70
+0.43%
105
0.04
Nov 14, 2025
46.60
46.60
46.50
46.50
46.50
-0.21%
3,453
1.38
Nov 13, 2025
46.60
46.60
46.60
46.60
46.60
-0.21%
15
<0.01
Nov 12, 2025
46.60
46.80
46.60
46.70
46.70
+0.21%
417
0.17
Nov 11, 2025
46.70
46.70
46.60
46.60
46.60
0.00%
896
0.36
Nov 10, 2025
46.70
46.70
46.60
46.60
46.60
-0.43%
388
0.15
Nov 07, 2025
46.70
46.80
46.60
46.80
46.80
+0.21%
300
0.12
Nov 06, 2025
46.60
46.70
46.50
46.70
46.70
+0.43%
5,574
2.28
Nov 05, 2025
46.50
46.50
46.50
46.50
46.50
-0.21%
436
0.18
Nov 04, 2025
46.80
46.80
46.50
46.60
46.60
+0.22%
723
0.28
Nov 03, 2025
47.20
47.20
46.50
46.50
46.50
-0.21%
4,852
1.94
Oct 31, 2025
46.80
47.00
46.50
46.60
46.60
+0.22%
2,010
0.79
Oct 30, 2025
46.80
46.80
46.50
46.50
46.50
-0.64%
327
0.13
Rows: