Education
About Us
Working with TipRanks
Follow Us
DMG MORI AKTIENGESELLSCHAFT (DE:GIL)
XETRA:GIL
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
46.60
46.90
46.60
46.90
46.90
+0.43%
148
0.06
Nov 27, 2025
46.60
46.70
46.60
46.70
46.70
0.00%
1,501
0.60
Nov 26, 2025
46.50
46.80
46.50
46.70
46.70
0.00%
840
0.34
Nov 25, 2025
46.50
46.70
46.50
46.70
46.70
0.00%
484
0.19
Nov 24, 2025
46.80
46.80
46.50
46.70
46.70
+0.21%
4,924
1.99
Nov 21, 2025
46.60
46.60
46.60
46.60
46.60
-0.43%
664
0.27
Nov 20, 2025
46.60
46.80
46.60
46.80
46.80
+0.43%
1,560
0.64
Nov 19, 2025
46.60
46.80
46.60
46.60
46.60
0.00%
1,583
0.64
Nov 18, 2025
46.60
46.70
46.60
46.60
46.60
-0.21%
306
0.12
Nov 17, 2025
46.80
46.80
46.50
46.70
46.70
+0.43%
105
0.04
Nov 14, 2025
46.60
46.60
46.50
46.50
46.50
-0.21%
3,453
1.38
Nov 13, 2025
46.60
46.60
46.60
46.60
46.60
-0.21%
15
<0.01
Nov 12, 2025
46.60
46.80
46.60
46.70
46.70
+0.21%
417
0.17
Nov 11, 2025
46.70
46.70
46.60
46.60
46.60
0.00%
896
0.36
Nov 10, 2025
46.70
46.70
46.60
46.60
46.60
-0.43%
388
0.15
Nov 07, 2025
46.70
46.80
46.60
46.80
46.80
+0.21%
300
0.12
Nov 06, 2025
46.60
46.70
46.50
46.70
46.70
+0.43%
5,574
2.28
Nov 05, 2025
46.50
46.50
46.50
46.50
46.50
-0.21%
436
0.18
Nov 04, 2025
46.80
46.80
46.50
46.60
46.60
+0.22%
723
0.28
Nov 03, 2025
47.20
47.20
46.50
46.50
46.50
-0.21%
4,852
1.94
Oct 31, 2025
46.80
47.00
46.50
46.60
46.60
+0.22%
2,010
0.79
Oct 30, 2025
46.80
46.80
46.50
46.50
46.50
-0.64%
327
0.13
Oct 29, 2025
46.70
46.80
46.50
46.80
46.80
+0.21%
2,218
0.88
Oct 28, 2025
46.60
47.00
46.50
46.70
46.70
+0.21%
5,473
2.23
Oct 27, 2025
46.60
46.60
46.60
46.60
46.60
-0.21%
2,033
0.84
Oct 24, 2025
46.70
46.70
46.50
46.70
46.70
+0.21%
713
0.29
Oct 23, 2025
46.70
46.70
46.40
46.60
46.60
+0.22%
4,679
1.95
Oct 22, 2025
46.40
46.70
46.40
46.50
46.50
-0.43%
3,263
1.38
Oct 21, 2025
46.60
46.70
46.50
46.70
46.70
+0.21%
1,503
0.64
Oct 20, 2025
46.60
46.60
46.50
46.60
46.60
0.00%
2,654
1.14
Oct 17, 2025
46.50
46.60
46.50
46.60
46.60
0.00%
5,435
2.42
Oct 16, 2025
46.40
46.60
46.40
46.60
46.60
+0.43%
3,555
1.60
Oct 15, 2025
46.50
46.50
46.20
46.40
46.40
-0.22%
1,075
0.49
Oct 14, 2025
46.30
46.50
46.20
46.50
46.50
-0.21%
1,063
0.48
Oct 13, 2025
46.40
46.70
46.20
46.60
46.60
-0.21%
8,494
4.06
Oct 10, 2025
46.30
46.70
46.30
46.70
46.70
0.00%
10,062
5.05
Oct 09, 2025
46.40
46.70
46.30
46.70
46.70
+0.65%
4,147
2.14
Oct 08, 2025
46.30
46.40
46.30
46.40
46.40
-0.22%
2,066
1.06
Oct 07, 2025
46.40
46.50
46.30
46.50
46.50
0.00%
1,115
0.55
Oct 06, 2025
46.40
46.50
46.30
46.50
46.50
+0.22%
5,397
2.78
Oct 03, 2025
46.40
46.40
46.40
46.40
46.40
+0.22%
0
0.00
Oct 02, 2025
46.30
46.30
46.30
46.30
46.30
-0.22%
5,976
2.70
Oct 01, 2025
46.50
46.50
46.20
46.40
46.40
0.00%
188
0.09
Sep 30, 2025
46.40
46.40
46.20
46.40
46.40
+0.43%
1,097
0.50
Sep 29, 2025
46.20
46.40
46.20
46.20
46.20
0.00%
3,618
1.66
Sep 26, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
1,688
0.77
Sep 25, 2025
46.20
46.20
46.20
46.20
46.20
-0.22%
1,222
0.56
Sep 24, 2025
46.20
46.30
46.20
46.30
46.30
0.00%
761
0.34
Sep 23, 2025
46.40
46.40
46.20
46.30
46.30
-0.22%
128
0.06
Sep 22, 2025
46.40
46.40
46.30
46.40
46.40
+0.22%
3,460
1.57
Rows: