DMG MORI AKTIENGESELLSCHAFT (DE:GIL)
XETRA:GIL
Want to see DE:GIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
47.00
47.30
47.00
47.10
47.10
+0.21%
1,652
0.81
May 21, 2026
47.10
47.20
47.00
47.00
47.00
-0.21%
1,745
0.87
May 20, 2026
47.10
47.30
47.10
47.10
47.10
+0.21%
4,967
2.53
May 19, 2026
47.10
47.40
47.00
47.00
47.00
+0.43%
4,630
2.45
May 18, 2026
46.90
47.50
46.80
46.80
46.80
-0.21%
11,649
6.76
May 15, 2026
46.90
47.50
46.90
46.90
46.90
-0.21%
436
0.25
May 14, 2026
47.20
47.30
46.90
47.00
47.00
+0.06%
101
0.06
May 13, 2026
48.10
48.10
48.00
48.00
46.97
0.00%
1,683
0.97
May 12, 2026
48.00
48.00
48.00
48.00
46.97
-0.62%
338
0.19
May 11, 2026
48.00
48.30
48.00
48.30
47.26
+0.21%
1,215
0.69
May 08, 2026
48.40
48.40
48.00
48.20
47.17
+0.42%
859
0.49
May 07, 2026
48.10
48.40
48.00
48.00
46.97
-0.21%
216
0.12
May 06, 2026
48.10
48.20
48.00
48.10
47.07
+0.21%
1,645
0.92
May 05, 2026
48.40
48.40
47.80
48.00
46.97
-0.83%
1,917
1.09
May 04, 2026
48.20
48.40
47.70
48.40
47.36
0.00%
1,478
0.85
May 01, 2026
48.40
48.50
48.10
48.40
47.36
0.00%
0
0.00
Apr 30, 2026
48.10
48.50
48.10
48.40
47.36
0.00%
470
0.26
Apr 29, 2026
48.20
48.40
48.20
48.40
47.36
0.00%
469
0.26
Apr 28, 2026
48.20
48.40
48.20
48.40
47.36
0.00%
1,894
1.06
Apr 27, 2026
48.40
48.40
48.20
48.40
47.36
+0.62%
2,484
1.40
Apr 24, 2026
48.40
48.40
48.00
48.10
47.07
-0.21%
724
0.41
Apr 23, 2026
48.30
48.30
48.10
48.20
47.17
-0.41%
2,905
1.51
Apr 22, 2026
48.20
48.40
48.20
48.40
47.36
0.00%
5,878
3.19
Apr 21, 2026
48.20
48.40
48.20
48.40
47.36
+0.42%
3,381
1.86
Apr 20, 2026
48.20
48.20
48.10
48.20
47.17
-0.21%
2,801
1.57
Apr 17, 2026
48.20
48.40
48.20
48.30
47.26
+0.21%
1,289
0.73
Apr 16, 2026
48.20
48.40
48.20
48.20
47.17
-0.41%
8,481
4.96
Apr 15, 2026
48.10
48.40
48.10
48.40
47.36
+0.42%
405
0.24
Apr 14, 2026
48.40
48.40
48.10
48.20
47.17
-0.41%
1,321
0.78
Apr 13, 2026
48.40
48.60
48.10
48.40
47.36
-0.21%
7,748
4.85
Apr 10, 2026
48.40
48.50
48.20
48.50
47.46
+0.21%
1,771
1.09
Apr 09, 2026
48.10
48.40
48.10
48.40
47.36
+0.62%
2,769
1.75
Apr 08, 2026
48.10
48.20
48.10
48.10
47.07
-0.21%
961
0.59
Apr 07, 2026
48.20
48.20
48.00
48.20
47.17
0.00%
1,673
1.03
Apr 06, 2026
48.20
48.20
47.90
48.20
47.17
0.00%
0
0.00
Apr 03, 2026
48.20
48.20
47.90
48.20
47.17
0.00%
0
0.00
Apr 02, 2026
48.00
48.20
47.90
48.20
47.17
+0.21%
3,132
1.87
Apr 01, 2026
47.90
48.10
47.90
48.10
47.07
+0.42%
5,160
3.19
Mar 31, 2026
48.00
48.00
47.90
47.90
46.87
0.00%
1,151
0.72
Mar 30, 2026
47.90
47.90
47.90
47.90
46.87
0.00%
2,028
1.29
Mar 27, 2026
47.90
47.90
47.80
47.90
46.87
0.00%
418
0.26
Mar 26, 2026
47.90
48.20
47.90
47.90
46.87
0.00%
918
0.55
Mar 25, 2026
47.90
48.10
47.80
47.90
46.87
-0.21%
915
0.56
Mar 24, 2026
47.90
48.00
47.80
48.00
46.97
-0.41%
312
0.19
Mar 23, 2026
47.90
48.30
47.50
48.20
47.17
+0.63%
6,819
4.45
Mar 20, 2026
48.30
48.30
47.90
47.90
46.87
-0.83%
466
0.30
Mar 19, 2026
47.90
48.30
47.90
48.30
47.26
+0.62%
668
0.40
Mar 18, 2026
48.00
48.40
47.90
48.00
46.97
+0.21%
3,182
1.96
Mar 17, 2026
48.40
48.40
47.90
47.90
46.87
-0.41%
1,490
0.90
Mar 16, 2026
48.30
48.50
48.10
48.10
47.07
-0.62%
602
0.35
Rows: