DMG MORI AKTIENGESELLSCHAFT (DE:GIL)
XETRA:GIL
Want to see DE:GIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
48.10
48.50
48.10
48.40
48.40
0.00%
470
0.26
Apr 29, 2026
48.20
48.40
48.20
48.40
48.40
0.00%
469
0.26
Apr 28, 2026
48.20
48.40
48.20
48.40
48.40
0.00%
1,894
1.06
Apr 27, 2026
48.40
48.40
48.20
48.40
48.40
+0.62%
2,484
1.40
Apr 24, 2026
48.40
48.40
48.00
48.10
48.10
-0.21%
724
0.41
Apr 23, 2026
48.30
48.30
48.10
48.20
48.20
-0.41%
2,905
1.51
Apr 22, 2026
48.20
48.40
48.20
48.40
48.40
0.00%
5,878
3.19
Apr 21, 2026
48.20
48.40
48.20
48.40
48.40
+0.41%
3,381
1.86
Apr 20, 2026
48.20
48.20
48.10
48.20
48.20
-0.21%
2,801
1.57
Apr 17, 2026
48.20
48.40
48.20
48.30
48.30
+0.21%
1,289
0.73
Apr 16, 2026
48.20
48.40
48.20
48.20
48.20
-0.41%
8,481
4.96
Apr 15, 2026
48.10
48.40
48.10
48.40
48.40
+0.41%
405
0.24
Apr 14, 2026
48.40
48.40
48.10
48.20
48.20
-0.41%
1,321
0.78
Apr 13, 2026
48.40
48.60
48.10
48.40
48.40
-0.21%
7,748
4.85
Apr 10, 2026
48.40
48.50
48.20
48.50
48.50
+0.21%
1,771
1.09
Apr 09, 2026
48.10
48.40
48.10
48.40
48.40
+0.62%
2,769
1.75
Apr 08, 2026
48.10
48.20
48.10
48.10
48.10
-0.21%
961
0.59
Apr 07, 2026
48.20
48.20
48.00
48.20
48.20
0.00%
1,673
1.03
Apr 06, 2026
48.20
48.20
47.90
48.20
48.20
0.00%
0
0.00
Apr 03, 2026
48.20
48.20
47.90
48.20
48.20
0.00%
0
0.00
Apr 02, 2026
48.00
48.20
47.90
48.20
48.20
+0.21%
3,132
1.87
Apr 01, 2026
47.90
48.10
47.90
48.10
48.10
+0.42%
5,160
3.19
Mar 31, 2026
48.00
48.00
47.90
47.90
47.90
0.00%
1,151
0.72
Mar 30, 2026
47.90
47.90
47.90
47.90
47.90
0.00%
2,028
1.27
Mar 27, 2026
47.90
47.90
47.80
47.90
47.90
0.00%
418
0.25
Mar 26, 2026
47.90
48.20
47.90
47.90
47.90
0.00%
918
0.55
Mar 25, 2026
47.90
48.10
47.80
47.90
47.90
-0.21%
915
0.54
Mar 24, 2026
47.90
48.00
47.80
48.00
48.00
-0.41%
312
0.18
Mar 23, 2026
47.90
48.30
47.50
48.20
48.20
+0.63%
6,819
4.03
Mar 20, 2026
48.30
48.30
47.90
47.90
47.90
-0.83%
466
0.27
Mar 19, 2026
47.90
48.30
47.90
48.30
48.30
+0.63%
668
0.37
Mar 18, 2026
48.00
48.40
47.90
48.00
48.00
+0.21%
3,182
1.76
Mar 17, 2026
48.40
48.40
47.90
47.90
47.90
-0.42%
1,490
0.82
Mar 16, 2026
48.30
48.50
48.10
48.10
48.10
-0.62%
602
0.24
Mar 13, 2026
48.10
48.40
48.10
48.40
48.40
+0.21%
52
0.02
Mar 12, 2026
48.10
48.30
48.10
48.30
48.30
+0.42%
38
0.01
Mar 11, 2026
48.10
48.40
48.00
48.10
48.10
-0.21%
75
0.03
Mar 10, 2026
48.20
48.30
48.10
48.20
48.20
0.00%
1,817
0.69
Mar 09, 2026
48.30
48.30
48.20
48.20
48.20
-0.62%
5,849
2.31
Mar 06, 2026
48.70
48.70
48.50
48.50
48.50
+0.41%
8
<0.01
Mar 05, 2026
48.30
48.60
48.30
48.30
48.30
0.00%
1,727
0.68
Mar 04, 2026
48.30
48.70
48.10
48.30
48.30
-0.41%
1,063
0.42
Mar 03, 2026
48.60
48.60
48.40
48.50
48.50
0.00%
2,547
1.01
Mar 02, 2026
48.40
48.60
48.30
48.50
48.50
+0.21%
2,752
1.11
Feb 27, 2026
48.40
48.40
48.30
48.40
48.40
+0.21%
666
0.27
Feb 26, 2026
48.40
48.50
48.30
48.30
48.30
-0.41%
93
0.04
Feb 25, 2026
48.20
48.60
48.00
48.50
48.50
+0.83%
1,502
0.60
Feb 24, 2026
48.00
48.50
48.00
48.10
48.10
-0.62%
2,489
0.98
Feb 23, 2026
48.20
48.40
48.10
48.40
48.40
+0.83%
415
0.16
Feb 20, 2026
48.30
48.30
48.00
48.00
48.00
-0.62%
1,831
0.72
Rows: