GSW Immobilien AG (DE:GIB)
HAMBURG:GIB
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jun 04, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jun 03, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jun 02, 2026
68.00
68.00
68.00
68.00
68.00
-2.86%
0
0.00
Jun 01, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
20
0.81
May 29, 2026
69.00
69.00
69.00
69.00
69.00
+1.47%
0
0.00
May 28, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
May 27, 2026
68.00
68.00
68.00
68.00
68.00
+6.25%
0
0.00
May 26, 2026
64.00
72.00
64.00
64.00
64.00
0.00%
0
0.00
May 25, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
May 22, 2026
64.00
64.00
64.00
64.00
64.00
+6.67%
0
0.00
May 21, 2026
60.00
60.00
60.00
60.00
60.00
-12.54%
0
0.00
May 20, 2026
70.00
70.00
70.00
70.00
68.60
0.00%
0
0.00
May 19, 2026
70.00
70.00
70.00
70.00
68.60
+11.11%
0
0.00
May 18, 2026
63.00
63.00
63.00
63.00
61.74
-8.70%
0
0.00
May 15, 2026
69.00
69.00
69.00
69.00
67.62
0.00%
0
0.00
May 14, 2026
69.00
69.00
69.00
69.00
67.62
0.00%
0
0.00
May 13, 2026
69.00
69.00
69.00
69.00
67.62
0.00%
0
0.00
May 12, 2026
69.00
69.00
69.00
69.00
67.62
0.00%
0
0.00
May 11, 2026
69.00
69.00
69.00
69.00
67.62
0.00%
0
0.00
May 08, 2026
69.00
69.00
69.00
69.00
67.62
+11.29%
0
0.00
May 07, 2026
62.00
62.00
62.00
62.00
60.76
-6.06%
0
0.00
May 06, 2026
66.00
66.00
66.00
66.00
64.68
0.00%
0
0.00
May 05, 2026
66.00
66.00
66.00
66.00
64.68
0.00%
0
0.00
May 04, 2026
66.00
66.00
66.00
66.00
64.68
+6.45%
0
0.00
May 01, 2026
62.00
62.00
62.00
62.00
60.76
0.00%
0
0.00
Apr 30, 2026
62.00
62.00
62.00
62.00
60.76
+3.33%
0
0.00
Apr 29, 2026
60.00
60.00
60.00
60.00
58.80
0.00%
0
0.00
Apr 28, 2026
60.00
60.00
60.00
60.00
58.80
-4.76%
0
0.00
Apr 27, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 24, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 23, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 22, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 21, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 20, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 17, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 16, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 15, 2026
63.00
63.00
63.00
63.00
61.74
0.00%
0
0.00
Apr 14, 2026
63.00
63.00
63.00
63.00
61.74
-3.08%
0
0.00
Apr 13, 2026
65.00
65.00
65.00
65.00
63.70
0.00%
0
0.00
Apr 10, 2026
60.00
65.00
60.00
65.00
63.70
0.00%
894
16.90
Apr 09, 2026
60.00
65.00
60.00
65.00
63.70
+0.77%
30
0.57
Apr 08, 2026
60.00
64.50
60.00
64.50
63.21
+7.50%
15
0.29
Apr 07, 2026
60.00
60.00
60.00
60.00
58.80
0.00%
0
0.00
Apr 06, 2026
60.00
60.00
60.00
60.00
58.80
0.00%
0
0.00
Apr 03, 2026
60.00
60.00
60.00
60.00
58.80
0.00%
0
0.00
Apr 02, 2026
60.00
60.00
60.00
60.00
58.80
0.00%
0
0.00
Apr 01, 2026
60.00
60.00
60.00
60.00
58.80
0.00%
18
0.33
Mar 31, 2026
60.00
60.00
60.00
60.00
58.80
+9.09%
0
0.00
Mar 30, 2026
55.00
55.00
55.00
55.00
53.90
-9.84%
0
0.00
Rows: