Education
About Us
Working with TipRanks
Follow Us
GSW Immobilien AG (DE:GIB)
HAMBURG:GIB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 12, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 11, 2026
63.00
63.00
63.00
63.00
63.00
+5.00%
0
0.00
Mar 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 09, 2026
60.00
60.00
60.00
60.00
60.00
-6.25%
0
0.00
Mar 06, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Mar 05, 2026
64.00
70.00
64.00
64.00
64.00
0.00%
145
3.02
Mar 04, 2026
64.00
64.00
64.00
64.00
64.00
+6.67%
0
0.00
Mar 03, 2026
60.00
60.00
60.00
60.00
60.00
-14.29%
0
0.00
Mar 02, 2026
60.00
70.00
60.00
70.00
70.00
+7.69%
50
1.06
Feb 27, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 26, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 25, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 24, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 23, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 20, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 19, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
78
1.69
Feb 18, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Feb 17, 2026
64.00
67.00
64.00
66.00
66.00
+6.45%
157
3.53
Feb 16, 2026
62.00
66.00
62.00
66.00
66.00
+6.45%
49
1.12
Feb 13, 2026
62.00
62.00
62.00
62.00
62.00
+2.48%
0
0.00
Feb 12, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Feb 11, 2026
64.00
64.00
59.00
60.00
60.00
-6.25%
160
3.69
Feb 10, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Feb 09, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Feb 06, 2026
64.00
64.00
64.00
64.00
64.00
-3.03%
0
0.00
Feb 05, 2026
63.00
66.00
63.00
66.00
66.00
+4.76%
98
2.32
Feb 04, 2026
63.00
63.00
63.00
63.00
63.00
-5.97%
0
0.00
Feb 03, 2026
58.00
67.00
58.00
67.00
67.00
+4.69%
441
12.50
Feb 02, 2026
55.00
64.00
55.00
64.00
64.00
+10.34%
259
8.31
Jan 30, 2026
59.00
59.00
50.00
58.00
58.00
-22.67%
1,291
121.03
Jan 29, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 28, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 27, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 26, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 23, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 22, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 21, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 20, 2026
71.00
75.00
71.00
75.00
75.00
+22.95%
10
0.91
Jan 19, 2026
61.00
61.00
61.00
61.00
61.00
-19.74%
0
0.00
Jan 16, 2026
58.00
76.00
58.00
76.00
76.00
+22.58%
70
7.12
Jan 15, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
12
1.25
Jan 14, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Jan 13, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jan 12, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jan 09, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
0
0.00
Jan 08, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
151
20.86
Jan 07, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jan 06, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jan 05, 2026
62.00
62.00
62.00
62.00
62.00
+5.08%
0
0.00
Rows: