GSW Immobilien AG (DE:GIB)
HAMBURG:GIB
Want to see DE:GIB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
69.00
69.00
69.00
69.00
69.00
+11.29%
0
0.00
May 07, 2026
62.00
62.00
62.00
62.00
62.00
-6.06%
0
0.00
May 06, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 05, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 04, 2026
66.00
66.00
66.00
66.00
66.00
+6.45%
0
0.00
May 01, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Apr 30, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Apr 29, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 28, 2026
60.00
60.00
60.00
60.00
60.00
-4.76%
0
0.00
Apr 27, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 24, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 23, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 22, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 21, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 20, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 17, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 16, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 15, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Apr 14, 2026
63.00
63.00
63.00
63.00
63.00
-3.08%
0
0.00
Apr 13, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Apr 10, 2026
60.00
65.00
60.00
65.00
65.00
0.00%
894
16.90
Apr 09, 2026
60.00
65.00
60.00
65.00
65.00
+0.78%
30
0.57
Apr 08, 2026
60.00
64.50
60.00
64.50
64.50
+7.50%
15
0.29
Apr 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
18
0.33
Mar 31, 2026
60.00
60.00
60.00
60.00
60.00
+9.09%
0
0.00
Mar 30, 2026
55.00
55.00
55.00
55.00
55.00
-9.84%
0
0.00
Mar 27, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 26, 2026
60.00
61.00
60.00
61.00
61.00
-6.15%
30
0.53
Mar 25, 2026
65.00
65.00
65.00
65.00
65.00
+20.37%
60
1.09
Mar 24, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
0.00
Mar 23, 2026
58.00
58.00
56.00
56.00
56.00
-13.85%
60
1.10
Mar 20, 2026
58.00
65.00
58.00
65.00
65.00
+8.33%
68
1.28
Mar 19, 2026
56.00
60.00
56.00
60.00
60.00
+1.69%
1
0.02
Mar 18, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Mar 17, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Mar 16, 2026
65.00
65.00
58.00
58.00
58.00
-7.94%
230
4.57
Mar 13, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 12, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 11, 2026
63.00
63.00
63.00
63.00
63.00
+5.00%
0
0.00
Mar 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 09, 2026
60.00
60.00
60.00
60.00
60.00
-6.25%
0
0.00
Mar 06, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Mar 05, 2026
64.00
70.00
64.00
64.00
64.00
0.00%
145
3.02
Mar 04, 2026
64.00
64.00
64.00
64.00
64.00
+6.67%
0
0.00
Mar 03, 2026
60.00
60.00
60.00
60.00
60.00
-14.29%
0
0.00
Mar 02, 2026
60.00
70.00
60.00
70.00
70.00
+7.69%
50
1.06
Rows: