GSW Immobilien AG (DE:GIB)
HAMBURG:GIB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
60.00
64.50
60.00
64.50
64.50
+7.50%
15
0.29
Apr 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
18
0.33
Mar 31, 2026
60.00
60.00
60.00
60.00
60.00
+9.09%
0
0.00
Mar 30, 2026
55.00
55.00
55.00
55.00
55.00
-9.84%
0
0.00
Mar 27, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 26, 2026
60.00
61.00
60.00
61.00
61.00
-6.15%
30
0.53
Mar 25, 2026
65.00
65.00
65.00
65.00
65.00
+20.37%
60
1.09
Mar 24, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
0.00
Mar 23, 2026
58.00
58.00
56.00
56.00
56.00
-13.85%
60
1.10
Mar 20, 2026
58.00
65.00
58.00
65.00
65.00
+8.33%
68
1.27
Mar 19, 2026
56.00
60.00
56.00
60.00
60.00
+1.69%
1
0.02
Mar 18, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Mar 17, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Mar 16, 2026
65.00
65.00
58.00
58.00
58.00
-7.94%
230
4.57
Mar 13, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 12, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 11, 2026
63.00
63.00
63.00
63.00
63.00
+5.00%
0
0.00
Mar 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 09, 2026
60.00
60.00
60.00
60.00
60.00
-6.25%
0
0.00
Mar 06, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Mar 05, 2026
64.00
70.00
64.00
64.00
64.00
0.00%
145
3.02
Mar 04, 2026
64.00
64.00
64.00
64.00
64.00
+6.67%
0
0.00
Mar 03, 2026
60.00
60.00
60.00
60.00
60.00
-14.29%
0
0.00
Mar 02, 2026
60.00
70.00
60.00
70.00
70.00
+7.69%
50
1.06
Feb 27, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 26, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 25, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 24, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 23, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 20, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Feb 19, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
78
1.69
Feb 18, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Feb 17, 2026
64.00
67.00
64.00
66.00
66.00
+6.45%
157
3.53
Feb 16, 2026
62.00
66.00
62.00
66.00
66.00
+6.45%
49
1.12
Feb 13, 2026
62.00
62.00
62.00
62.00
62.00
+2.48%
0
0.00
Feb 12, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Feb 11, 2026
64.00
64.00
59.00
60.00
60.00
-6.25%
160
3.69
Feb 10, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Feb 09, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Feb 06, 2026
64.00
64.00
64.00
64.00
64.00
-3.03%
0
0.00
Feb 05, 2026
63.00
66.00
63.00
66.00
66.00
+4.76%
98
2.32
Feb 04, 2026
63.00
63.00
63.00
63.00
63.00
-5.97%
0
0.00
Feb 03, 2026
58.00
67.00
58.00
67.00
67.00
+4.69%
441
12.50
Feb 02, 2026
55.00
64.00
55.00
64.00
64.00
+10.34%
259
8.31
Jan 30, 2026
59.00
59.00
50.00
58.00
58.00
-22.67%
1,291
121.03
Jan 29, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Rows: