tiprankstipranks
Garofalo Health Care S.P.A. (DE:GHC)
FRANKFURT:GHC
Germany Market
GHC
Garofalo Health Care S.P.A.
RESEARCH TOOLSreports
Want to see DE:GHC full AI Analyst Report?

Garofalo Health Care S.P.A. (GHC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
4.82
5.00
4.82
4.98
4.98
-1.58%
0
-
May 01, 2026
5.06
5.12
4.85
5.06
5.06
0.00%
0
-
Apr 30, 2026
4.85
5.12
4.85
5.06
5.06
-1.56%
0
-
Apr 29, 2026
4.76
5.14
4.76
5.14
5.14
+2.39%
0
-
Apr 28, 2026
4.72
5.02
4.72
5.02
5.02
+3.08%
0
-
Apr 27, 2026
4.64
4.87
4.64
4.87
4.87
+1.04%
0
-
Apr 24, 2026
4.59
4.82
4.59
4.82
4.82
+0.63%
0
-
Apr 23, 2026
4.61
4.79
4.61
4.79
4.79
+1.70%
0
-
Apr 22, 2026
4.53
4.71
4.53
4.71
4.71
-0.84%
0
-
Apr 21, 2026
4.53
4.75
4.53
4.75
4.75
+0.21%
0
-
Apr 20, 2026
4.51
4.74
4.51
4.74
4.74
+1.94%
0
-
Apr 17, 2026
4.39
4.65
4.39
4.65
4.65
+0.65%
0
-
Apr 16, 2026
4.33
4.62
4.33
4.62
4.62
+0.87%
0
-
Apr 15, 2026
4.33
4.58
4.33
4.58
4.58
-1.72%
0
-
Apr 14, 2026
4.39
4.66
4.39
4.66
4.66
+0.87%
0
-
Apr 13, 2026
4.47
4.62
4.47
4.62
4.62
-1.28%
0
-
Apr 10, 2026
4.40
4.68
4.40
4.68
4.68
+1.30%
0
-
Apr 09, 2026
4.40
4.62
4.40
4.62
4.62
-0.65%
0
-
Apr 08, 2026
4.45
4.76
4.45
4.65
4.65
-0.21%
0
-
Apr 07, 2026
4.40
4.66
4.40
4.66
4.66
+0.65%
0
-
Apr 06, 2026
4.63
4.63
4.44
4.63
4.63
0.00%
0
-
Apr 03, 2026
4.63
4.63
4.44
4.63
4.63
0.00%
0
-
Apr 02, 2026
4.44
4.63
4.44
4.63
4.63
+1.65%
0
-
Apr 01, 2026
4.34
4.60
4.34
4.56
4.56
+0.44%
0
-
Mar 31, 2026
4.16
4.54
4.16
4.54
4.54
+4.01%
0
-
Mar 30, 2026
4.22
4.38
4.22
4.36
4.36
+0.23%
0
-
Mar 27, 2026
4.24
4.40
4.24
4.35
4.35
-1.25%
0
-
Mar 26, 2026
4.19
4.43
4.19
4.41
4.41
+0.11%
0
-
Mar 25, 2026
4.34
4.55
4.34
4.40
4.40
-4.24%
0
-
Mar 24, 2026
4.28
4.60
4.28
4.60
4.60
+1.21%
0
-
Mar 23, 2026
4.30
4.54
4.30
4.54
4.54
+0.33%
0
-
Mar 20, 2026
4.23
4.53
4.23
4.53
4.53
+2.38%
0
0.00
Mar 19, 2026
4.22
4.42
4.22
4.42
4.42
-0.23%
0
0.00
Mar 18, 2026
4.17
4.51
4.17
4.43
4.43
-4.32%
0
0.00
Mar 17, 2026
4.54
4.80
4.54
4.63
4.63
-5.32%
0
0.00
Mar 16, 2026
4.94
5.13
4.89
4.89
4.89
-4.68%
0
0.00
Mar 13, 2026
4.88
5.13
4.88
5.13
5.13
+0.98%
0
0.00
Mar 12, 2026
4.89
5.14
4.89
5.08
5.08
-3.05%
0
0.00
Mar 11, 2026
4.96
5.27
4.96
5.24
5.24
+0.96%
0
0.00
Mar 10, 2026
4.91
5.19
4.91
5.19
5.19
+0.97%
0
0.00
Mar 09, 2026
4.96
5.18
4.96
5.14
5.14
-1.53%
0
0.00
Mar 06, 2026
5.00
5.22
5.00
5.22
5.22
-1.69%
0
0.00
Mar 05, 2026
5.14
5.33
5.14
5.31
5.31
-2.93%
0
0.00
Mar 04, 2026
5.14
5.47
5.14
5.47
5.47
-0.36%
0
0.00
Mar 03, 2026
5.23
5.49
5.23
5.49
5.49
-0.18%
0
0.00
Mar 02, 2026
5.30
5.50
5.30
5.50
5.50
+1.10%
0
0.00
Feb 27, 2026
5.21
5.44
5.21
5.44
5.44
+0.93%
0
0.00
Feb 26, 2026
5.20
5.39
5.20
5.39
5.39
-0.92%
0
0.00
Feb 25, 2026
5.18
5.44
5.18
5.44
5.44
+0.55%
0
0.00
Feb 24, 2026
5.14
5.41
5.14
5.41
5.41
+0.37%
0
0.00
Rows:
50