tiprankstipranks
Garofalo Health Care S.P.A. (DE:GHC)
FRANKFURT:GHC
Germany Market
GHC
Garofalo Health Care S.P.A.
RESEARCH TOOLSreports

Garofalo Health Care S.P.A. (GHC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4.40
4.62
4.40
4.62
4.62
-0.65%
0
-
Apr 08, 2026
4.45
4.76
4.45
4.65
4.65
-0.21%
0
-
Apr 07, 2026
4.40
4.66
4.40
4.66
4.66
+0.65%
0
-
Apr 06, 2026
4.63
4.63
4.44
4.63
4.63
0.00%
0
-
Apr 03, 2026
4.63
4.63
4.44
4.63
4.63
0.00%
0
-
Apr 02, 2026
4.44
4.63
4.44
4.63
4.63
+1.65%
0
-
Apr 01, 2026
4.34
4.60
4.34
4.56
4.56
+0.44%
0
-
Mar 31, 2026
4.16
4.54
4.16
4.54
4.54
+4.01%
0
-
Mar 30, 2026
4.22
4.38
4.22
4.36
4.36
+0.23%
0
-
Mar 27, 2026
4.24
4.40
4.24
4.35
4.35
-1.25%
0
-
Mar 26, 2026
4.19
4.43
4.19
4.41
4.41
+0.11%
0
-
Mar 25, 2026
4.34
4.55
4.34
4.40
4.40
-4.24%
0
-
Mar 24, 2026
4.28
4.60
4.28
4.60
4.60
+1.21%
0
-
Mar 23, 2026
4.30
4.54
4.30
4.54
4.54
+0.33%
0
-
Mar 20, 2026
4.23
4.53
4.23
4.53
4.53
+2.38%
0
0.00
Mar 19, 2026
4.22
4.42
4.22
4.42
4.42
-0.23%
0
0.00
Mar 18, 2026
4.17
4.51
4.17
4.43
4.43
-4.32%
0
0.00
Mar 17, 2026
4.54
4.80
4.54
4.63
4.63
-5.32%
0
0.00
Mar 16, 2026
4.94
5.13
4.89
4.89
4.89
-4.68%
0
0.00
Mar 13, 2026
4.88
5.13
4.88
5.13
5.13
+0.98%
0
0.00
Mar 12, 2026
4.89
5.14
4.89
5.08
5.08
-3.05%
0
0.00
Mar 11, 2026
4.96
5.27
4.96
5.24
5.24
+0.96%
0
0.00
Mar 10, 2026
4.91
5.19
4.91
5.19
5.19
+0.97%
0
0.00
Mar 09, 2026
4.96
5.18
4.96
5.14
5.14
-1.53%
0
0.00
Mar 06, 2026
5.00
5.22
5.00
5.22
5.22
-1.69%
0
0.00
Mar 05, 2026
5.14
5.33
5.14
5.31
5.31
-2.93%
0
0.00
Mar 04, 2026
5.14
5.47
5.14
5.47
5.47
-0.36%
0
0.00
Mar 03, 2026
5.23
5.49
5.23
5.49
5.49
-0.18%
0
0.00
Mar 02, 2026
5.30
5.50
5.30
5.50
5.50
+1.10%
0
0.00
Feb 27, 2026
5.21
5.44
5.21
5.44
5.44
+0.93%
0
0.00
Feb 26, 2026
5.20
5.39
5.20
5.39
5.39
-0.92%
0
0.00
Feb 25, 2026
5.18
5.44
5.18
5.44
5.44
+0.55%
0
0.00
Feb 24, 2026
5.14
5.41
5.14
5.41
5.41
+0.37%
0
0.00
Feb 23, 2026
5.35
5.39
5.35
5.39
5.39
+0.37%
0
0.00
Feb 20, 2026
5.16
5.37
5.16
5.37
5.37
+0.19%
0
0.00
Feb 19, 2026
5.08
5.36
5.08
5.36
5.36
+1.13%
0
0.00
Feb 18, 2026
5.15
5.39
5.15
5.30
5.30
-1.49%
0
0.00
Feb 17, 2026
5.14
5.38
5.14
5.38
5.38
+0.37%
0
0.00
Feb 16, 2026
5.15
5.36
5.15
5.36
5.36
+0.37%
0
0.00
Feb 13, 2026
5.17
5.36
5.17
5.34
5.34
+0.56%
0
0.00
Feb 12, 2026
5.13
5.31
5.13
5.31
5.31
-0.93%
0
0.00
Feb 11, 2026
5.18
5.37
5.18
5.36
5.36
-0.19%
0
0.00
Feb 10, 2026
5.19
5.38
5.19
5.37
5.37
+0.37%
0
0.00
Feb 09, 2026
5.21
5.41
5.21
5.35
5.35
-0.19%
0
0.00
Feb 06, 2026
5.16
5.36
5.16
5.36
5.36
+0.56%
0
0.00
Feb 05, 2026
5.17
5.34
5.17
5.33
5.33
-2.91%
0
0.00
Feb 04, 2026
5.24
5.49
5.24
5.49
5.49
+0.73%
0
0.00
Feb 03, 2026
5.26
5.45
5.26
5.45
5.45
-0.37%
0
0.00
Feb 02, 2026
5.26
5.49
5.26
5.47
5.47
-0.55%
0
0.00
Jan 30, 2026
5.26
5.50
5.26
5.50
5.50
+0.36%
0
0.00
Rows:
50