Education
About Us
Working with TipRanks
Follow Us
Garofalo Health Care S.P.A. (DE:GHC)
FRANKFURT:GHC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.89
5.11
4.89
4.89
4.89
-4.68%
0
0.00
Mar 16, 2026
4.94
5.13
4.89
4.89
4.89
-4.68%
0
0.00
Mar 13, 2026
4.88
5.13
4.88
5.13
5.13
+0.98%
0
0.00
Mar 12, 2026
4.89
5.14
4.89
5.08
5.08
-3.05%
0
0.00
Mar 11, 2026
4.96
5.27
4.96
5.24
5.24
+0.96%
0
0.00
Mar 10, 2026
4.91
5.19
4.91
5.19
5.19
+0.97%
0
0.00
Mar 09, 2026
4.96
5.18
4.96
5.14
5.14
-1.53%
0
0.00
Mar 06, 2026
5.00
5.22
5.00
5.22
5.22
-1.69%
0
0.00
Mar 05, 2026
5.14
5.33
5.14
5.31
5.31
-2.93%
0
0.00
Mar 04, 2026
5.14
5.47
5.14
5.47
5.47
-0.36%
0
0.00
Mar 03, 2026
5.23
5.49
5.23
5.49
5.49
-0.18%
0
0.00
Mar 02, 2026
5.30
5.50
5.30
5.50
5.50
+1.10%
0
0.00
Feb 27, 2026
5.21
5.44
5.21
5.44
5.44
+0.93%
0
0.00
Feb 26, 2026
5.20
5.39
5.20
5.39
5.39
-0.92%
0
0.00
Feb 25, 2026
5.18
5.44
5.18
5.44
5.44
+0.55%
0
0.00
Feb 24, 2026
5.14
5.41
5.14
5.41
5.41
+0.37%
0
0.00
Feb 23, 2026
5.35
5.39
5.35
5.39
5.39
+0.37%
0
0.00
Feb 20, 2026
5.16
5.37
5.16
5.37
5.37
+0.19%
0
0.00
Feb 19, 2026
5.08
5.36
5.08
5.36
5.36
+1.13%
0
0.00
Feb 18, 2026
5.15
5.39
5.15
5.30
5.30
-1.49%
0
0.00
Feb 17, 2026
5.14
5.38
5.14
5.38
5.38
+0.75%
0
0.00
Feb 16, 2026
5.15
5.36
5.15
5.36
5.36
+0.37%
0
0.00
Feb 13, 2026
5.17
5.36
5.17
5.34
5.34
+0.56%
0
0.00
Feb 12, 2026
5.13
5.31
5.13
5.31
5.31
-0.93%
0
0.00
Feb 11, 2026
5.18
5.37
5.18
5.36
5.36
+0.19%
0
0.00
Feb 10, 2026
5.19
5.38
5.19
5.37
5.37
+0.37%
0
0.00
Feb 09, 2026
5.21
5.41
5.21
5.35
5.35
-0.19%
0
0.00
Feb 06, 2026
5.16
5.36
5.16
5.36
5.36
+0.56%
0
0.00
Feb 05, 2026
5.17
5.34
5.17
5.33
5.33
-2.91%
0
0.00
Feb 04, 2026
5.24
5.49
5.24
5.49
5.49
+0.73%
0
0.00
Feb 03, 2026
5.26
5.45
5.26
5.45
5.45
-0.37%
0
0.00
Feb 02, 2026
5.26
5.49
5.26
5.47
5.47
-0.55%
0
0.00
Jan 30, 2026
5.26
5.50
5.26
5.50
5.50
+0.36%
0
0.00
Jan 29, 2026
5.25
5.48
5.25
5.48
5.48
+0.37%
0
0.00
Jan 28, 2026
5.16
5.46
5.16
5.46
5.46
+2.63%
0
0.00
Jan 27, 2026
5.07
5.32
5.07
5.32
5.32
+1.14%
0
0.00
Jan 26, 2026
5.07
5.30
5.07
5.26
5.26
-1.68%
0
0.00
Jan 23, 2026
5.12
5.35
5.12
5.35
5.35
+1.33%
0
0.00
Jan 22, 2026
5.16
5.36
5.16
5.28
5.28
-1.31%
0
0.00
Jan 21, 2026
5.16
5.37
5.16
5.35
5.35
-0.93%
0
0.00
Jan 20, 2026
5.17
5.40
5.17
5.40
5.40
+0.75%
0
0.00
Jan 19, 2026
5.24
5.37
5.24
5.36
5.36
-1.29%
0
0.00
Jan 16, 2026
5.15
5.43
5.15
5.43
5.43
+0.56%
0
0.00
Jan 15, 2026
5.17
5.40
5.17
5.40
5.40
+0.75%
0
0.00
Jan 14, 2026
5.00
5.36
5.00
5.36
5.36
+0.19%
0
0.00
Jan 13, 2026
5.17
5.36
5.17
5.35
5.35
-0.19%
0
0.00
Jan 12, 2026
5.17
5.36
5.17
5.36
5.36
+0.19%
0
0.00
Jan 09, 2026
5.14
5.38
5.14
5.35
5.35
+1.13%
0
0.00
Jan 08, 2026
5.07
5.29
5.07
5.29
5.29
+0.76%
0
0.00
Jan 07, 2026
5.02
5.28
5.02
5.25
5.25
-2.78%
0
0.00
Rows: