Education
About Us
Working with TipRanks
Follow Us
Garofalo Health Care S.P.A. (DE:GHC)
FRANKFURT:GHC
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
5.24
5.50
5.24
5.46
5.46
+0.92%
0
-
Dec 10, 2025
5.20
5.45
5.20
5.41
5.41
+0.74%
0
0.00
Dec 09, 2025
5.15
5.43
5.15
5.37
5.37
-0.37%
0
0.00
Dec 08, 2025
5.39
5.39
5.39
5.39
5.39
0.00%
0
0.00
Dec 05, 2025
5.11
5.39
5.11
5.39
5.39
0.00%
0
0.00
Dec 04, 2025
5.37
5.58
5.37
5.39
5.39
-3.41%
0
0.00
Dec 03, 2025
5.52
5.71
5.52
5.58
5.58
+2.20%
0
0.00
Dec 02, 2025
5.14
5.46
5.14
5.46
5.46
+2.06%
0
0.00
Dec 01, 2025
5.14
5.36
5.14
5.35
5.35
+0.75%
0
0.00
Nov 28, 2025
5.14
5.32
5.14
5.31
5.31
-0.56%
0
0.00
Nov 27, 2025
5.09
5.34
5.09
5.34
5.34
+1.14%
0
0.00
Nov 26, 2025
5.05
5.28
5.05
5.28
5.28
0.00%
0
0.00
Nov 25, 2025
5.04
5.28
5.04
5.28
5.28
+0.57%
0
0.00
Nov 24, 2025
5.01
5.25
5.01
5.25
5.25
+0.57%
0
0.00
Nov 21, 2025
4.98
5.22
4.98
5.22
5.22
+0.58%
0
0.00
Nov 20, 2025
4.93
5.19
4.93
5.19
5.19
+2.37%
0
0.00
Nov 19, 2025
4.85
5.08
4.85
5.07
5.07
-0.20%
0
0.00
Nov 18, 2025
4.84
5.08
4.84
5.08
5.08
+0.20%
0
0.00
Nov 17, 2025
4.89
5.12
4.89
5.07
5.07
-1.74%
0
0.00
Nov 14, 2025
4.88
5.16
4.88
5.16
5.16
+1.98%
0
0.00
Nov 13, 2025
4.85
5.10
4.85
5.06
5.06
+0.80%
0
0.00
Nov 12, 2025
4.86
5.05
4.86
5.02
5.02
-0.59%
0
0.00
Nov 11, 2025
4.72
5.05
4.72
5.05
5.05
+0.20%
0
0.00
Nov 10, 2025
4.72
5.04
4.72
5.04
5.04
-0.20%
0
0.00
Nov 07, 2025
4.90
5.08
4.90
5.05
5.05
-0.20%
0
0.00
Nov 06, 2025
4.91
5.11
4.91
5.06
5.06
0.00%
0
0.00
Nov 05, 2025
4.91
5.11
4.91
5.06
5.06
-2.32%
0
0.00
Nov 04, 2025
4.95
5.22
4.95
5.18
5.18
-0.77%
0
0.00
Nov 03, 2025
4.92
5.22
4.92
5.22
5.22
+1.36%
0
0.00
Oct 31, 2025
4.86
5.15
4.86
5.15
5.15
-0.77%
0
0.00
Oct 30, 2025
4.92
5.19
4.92
5.19
5.19
+0.58%
0
0.00
Oct 29, 2025
4.97
5.18
4.97
5.16
5.16
-1.90%
0
0.00
Oct 28, 2025
5.04
5.30
5.04
5.26
5.26
0.00%
0
0.00
Oct 27, 2025
5.06
5.27
5.06
5.26
5.26
-0.38%
0
0.00
Oct 24, 2025
5.05
5.28
5.05
5.28
5.28
+1.15%
0
0.00
Oct 23, 2025
5.02
5.26
5.02
5.22
5.22
+3.37%
0
0.00
Oct 22, 2025
4.76
5.05
4.76
5.05
5.05
+0.60%
0
0.00
Oct 21, 2025
4.82
5.02
4.82
5.02
5.02
-1.76%
0
0.00
Oct 20, 2025
4.86
5.11
4.86
5.11
5.11
-0.78%
0
0.00
Oct 17, 2025
5.02
5.18
5.02
5.15
5.15
-0.39%
0
0.00
Oct 16, 2025
5.02
5.26
5.02
5.17
5.17
-0.39%
0
0.00
Oct 15, 2025
4.88
5.19
4.88
5.19
5.19
+2.57%
0
0.00
Oct 14, 2025
4.80
5.06
4.80
5.06
5.06
+1.00%
0
0.00
Oct 13, 2025
4.82
5.04
4.82
5.01
5.01
-0.99%
0
0.00
Oct 10, 2025
4.72
5.06
4.72
5.06
5.06
+1.50%
0
0.00
Oct 09, 2025
4.71
4.99
4.71
4.99
4.98
+1.01%
0
0.00
Oct 08, 2025
4.73
4.96
4.73
4.94
4.94
-0.40%
0
0.00
Oct 07, 2025
4.71
4.96
4.71
4.96
4.96
+0.41%
0
0.00
Oct 06, 2025
4.71
4.94
4.71
4.94
4.94
+0.71%
0
0.00
Oct 03, 2025
4.75
4.96
4.75
4.90
4.90
-1.11%
0
0.00
Rows: