Education
About Us
Working with TipRanks
Follow Us
GFT Technologies SE (DE:GFT)
XETRA:GFT
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
19.26
19.30
18.60
18.60
18.60
-2.21%
94,853
0.93
Mar 09, 2026
17.86
19.18
17.72
19.02
19.02
+4.05%
208,862
2.09
Mar 06, 2026
18.16
18.62
17.80
18.28
18.28
+1.22%
204,209
2.08
Mar 05, 2026
16.60
18.28
16.52
18.06
18.06
+13.02%
388,692
4.20
Mar 04, 2026
15.00
15.98
15.00
15.98
15.98
+5.97%
174,130
1.92
Mar 03, 2026
14.94
15.10
14.78
15.08
15.08
+0.40%
85,857
0.95
Mar 02, 2026
15.20
15.52
15.00
15.02
15.02
-5.06%
124,171
1.38
Feb 27, 2026
15.48
15.88
15.16
15.82
15.82
+3.26%
195,855
2.22
Feb 26, 2026
14.30
15.34
14.30
15.32
15.32
+8.04%
211,772
2.47
Feb 25, 2026
14.06
14.28
13.86
14.18
14.18
+1.29%
78,939
0.92
Feb 24, 2026
14.34
14.50
13.96
14.00
14.00
-2.64%
114,134
1.33
Feb 23, 2026
14.62
14.82
14.26
14.38
14.38
-2.57%
139,472
1.63
Feb 20, 2026
14.64
14.84
14.38
14.76
14.76
+1.37%
97,263
1.15
Feb 19, 2026
14.90
14.96
14.50
14.56
14.56
-2.15%
162,639
1.96
Feb 18, 2026
15.28
15.30
14.82
14.88
14.88
-2.11%
126,964
1.54
Feb 17, 2026
15.10
15.34
14.90
15.20
15.20
-8.21%
172,723
2.14
Feb 16, 2026
16.86
16.86
15.18
15.18
15.18
-8.33%
412,560
5.48
Feb 13, 2026
16.50
16.98
16.40
16.56
16.56
+0.85%
186,985
2.51
Feb 12, 2026
17.10
17.10
16.42
16.42
16.42
-3.75%
128,447
1.74
Feb 11, 2026
18.10
18.16
17.06
17.06
17.06
-6.67%
269,673
3.85
Feb 10, 2026
18.94
19.18
17.92
18.28
18.28
-2.87%
222,324
3.30
Feb 09, 2026
19.02
19.50
18.78
18.82
18.82
-0.84%
121,487
1.84
Feb 06, 2026
19.12
19.26
18.70
18.98
18.98
-1.15%
107,838
1.67
Feb 05, 2026
19.28
19.52
18.88
19.20
19.20
+0.31%
88,869
1.38
Feb 04, 2026
19.82
19.82
18.66
19.14
19.14
-3.33%
190,922
3.09
Feb 03, 2026
20.90
20.95
19.76
19.80
19.80
-5.26%
116,667
1.92
Feb 02, 2026
20.70
21.05
20.60
20.90
20.90
+0.24%
45,058
0.74
Jan 30, 2026
20.80
21.10
20.45
20.85
20.85
+0.72%
49,303
0.81
Jan 29, 2026
21.30
21.30
20.55
20.70
20.70
-1.43%
66,085
1.09
Jan 28, 2026
21.30
21.30
20.65
21.00
21.00
-0.71%
55,682
0.92
Jan 27, 2026
21.15
21.35
20.45
21.15
21.15
0.00%
85,735
1.43
Jan 26, 2026
20.90
21.15
20.50
21.15
21.15
+1.44%
39,030
0.65
Jan 23, 2026
21.10
21.10
20.60
20.85
20.85
-1.42%
48,110
0.78
Jan 22, 2026
20.15
21.15
20.00
21.15
21.15
+6.71%
51,942
0.82
Jan 21, 2026
19.90
19.90
19.34
19.82
19.82
+0.51%
45,975
0.73
Jan 20, 2026
20.00
20.10
19.52
19.72
19.72
-2.62%
65,249
1.05
Jan 19, 2026
20.45
20.45
20.00
20.25
20.25
-2.41%
86,271
1.40
Jan 16, 2026
20.90
21.00
20.70
20.75
20.75
-0.95%
30,378
0.49
Jan 15, 2026
21.00
21.05
20.55
20.95
20.95
+0.48%
23,117
0.37
Jan 14, 2026
21.10
21.20
20.40
20.85
20.85
-0.71%
41,350
0.66
Jan 13, 2026
20.70
21.20
20.55
21.00
21.00
+1.94%
55,911
0.90
Jan 12, 2026
21.20
21.40
20.40
20.60
20.60
-1.44%
80,972
1.32
Jan 09, 2026
20.45
21.00
20.10
20.90
20.90
+3.47%
103,199
1.70
Jan 08, 2026
20.45
20.65
19.94
20.20
20.20
-2.42%
90,420
1.52
Jan 07, 2026
20.30
20.70
20.00
20.70
20.70
+2.99%
125,898
2.14
Jan 06, 2026
19.60
20.10
19.22
20.10
20.10
+3.61%
106,217
1.84
Jan 05, 2026
19.10
19.40
18.48
19.40
19.40
+2.43%
58,972
1.02
Jan 02, 2026
18.92
19.10
18.72
18.94
18.94
0.00%
37,740
0.64
Dec 31, 2025
18.94
19.08
18.70
18.94
18.94
0.00%
0
0.00
Dec 30, 2025
18.84
19.08
18.70
18.94
18.94
-0.32%
19,967
0.33
Rows: