GFT Technologies SE (DE:GFT)
XETRA:GFT
Want to see DE:GFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
20.85
22.20
20.85
21.40
21.40
+2.64%
88,922
0.99
May 18, 2026
20.50
21.15
20.30
20.85
20.85
+0.72%
74,368
0.82
May 15, 2026
20.50
20.90
20.20
20.70
20.70
+0.49%
64,284
0.69
May 14, 2026
20.70
21.15
20.10
20.60
20.60
+3.94%
97,437
1.00
May 13, 2026
20.80
20.85
19.76
19.82
19.82
-3.32%
88,634
0.89
May 12, 2026
21.40
21.40
20.40
20.50
20.50
-4.87%
60,948
0.61
May 11, 2026
21.25
21.90
20.80
21.55
21.55
+0.47%
43,810
0.42
May 08, 2026
21.60
22.35
21.40
21.45
21.45
-2.50%
103,143
0.98
May 07, 2026
19.30
22.05
18.54
22.00
22.00
+15.79%
303,970
2.95
May 06, 2026
19.50
19.74
18.92
19.00
19.00
-2.16%
102,359
0.99
May 05, 2026
18.70
19.52
18.70
19.42
19.42
+2.53%
70,460
0.68
May 04, 2026
19.00
19.30
18.74
18.94
18.94
+1.83%
42,903
0.41
May 01, 2026
18.60
19.18
18.44
18.60
18.60
0.00%
0
0.00
Apr 30, 2026
19.18
19.18
18.44
18.60
18.60
-2.11%
26,355
0.24
Apr 29, 2026
18.86
19.06
18.66
19.00
19.00
+1.28%
48,259
0.45
Apr 28, 2026
18.70
18.76
18.40
18.76
18.76
+0.64%
33,537
0.31
Apr 27, 2026
18.36
19.24
18.30
18.64
18.64
+2.19%
44,737
0.41
Apr 24, 2026
18.64
18.80
18.10
18.24
18.24
-1.30%
72,662
0.67
Apr 23, 2026
19.20
19.26
18.46
18.48
18.48
-4.35%
54,078
0.50
Apr 22, 2026
19.82
19.82
19.08
19.32
19.32
-2.13%
62,066
0.57
Apr 21, 2026
19.16
19.80
19.10
19.74
19.74
+4.00%
73,713
0.68
Apr 20, 2026
19.28
19.28
18.96
18.98
18.98
-2.57%
42,063
0.39
Apr 17, 2026
19.48
19.92
19.30
19.48
19.48
+1.35%
98,037
0.91
Apr 16, 2026
18.78
19.46
18.62
19.22
19.22
+3.33%
96,799
0.90
Apr 15, 2026
18.26
18.76
18.18
18.60
18.60
+2.76%
56,522
0.53
Apr 14, 2026
17.74
18.34
17.62
18.10
18.10
+3.55%
55,065
0.52
Apr 13, 2026
17.12
17.54
16.94
17.48
17.48
+0.58%
35,010
0.33
Apr 10, 2026
17.10
17.74
17.10
17.38
17.38
+1.64%
42,413
0.40
Apr 09, 2026
18.20
18.22
17.10
17.10
17.10
-6.86%
103,449
0.97
Apr 08, 2026
18.26
18.90
18.24
18.36
18.36
+2.80%
42,104
0.39
Apr 07, 2026
18.46
18.52
17.74
17.86
17.86
-2.40%
83,707
0.78
Apr 06, 2026
18.30
18.50
17.44
18.30
18.30
0.00%
0
0.00
Apr 03, 2026
18.30
18.50
17.44
18.30
18.30
0.00%
0
0.00
Apr 02, 2026
17.68
18.50
17.44
18.30
18.30
+2.01%
59,692
0.54
Apr 01, 2026
18.04
18.10
17.60
17.94
17.94
+2.16%
43,876
0.40
Mar 31, 2026
16.58
17.56
16.58
17.56
17.56
+5.53%
53,298
0.48
Mar 30, 2026
16.30
16.64
16.26
16.64
16.64
+1.46%
64,383
0.59
Mar 27, 2026
16.70
17.10
16.36
16.40
16.40
-1.80%
40,228
0.37
Mar 26, 2026
16.80
17.20
16.54
16.70
16.70
-2.45%
65,415
0.60
Mar 25, 2026
16.88
17.30
16.88
17.12
17.12
+2.39%
73,149
0.67
Mar 24, 2026
17.04
17.08
16.36
16.72
16.72
-3.02%
110,363
1.03
Mar 23, 2026
17.16
18.00
17.04
17.24
17.24
-2.60%
67,045
0.62
Mar 20, 2026
18.30
18.30
17.62
17.70
17.70
-1.88%
76,399
0.71
Mar 19, 2026
17.90
18.18
17.70
18.04
18.04
-0.88%
44,708
0.42
Mar 18, 2026
18.10
18.40
17.94
18.20
18.20
+2.48%
101,320
0.95
Mar 17, 2026
17.52
17.98
16.98
17.76
17.76
+1.83%
71,112
0.67
Mar 16, 2026
18.00
18.14
17.26
17.44
17.44
-2.68%
68,650
0.65
Mar 13, 2026
18.14
18.14
17.54
17.92
17.92
-0.11%
99,752
0.94
Mar 12, 2026
17.80
18.28
17.72
17.94
17.94
-0.77%
93,011
0.89
Mar 11, 2026
18.42
18.42
17.70
18.08
18.08
-2.80%
141,324
1.37
Rows: