Education
About Us
Working with TipRanks
Follow Us
GFT Technologies SE (DE:GFT)
XETRA:GFT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
19.82
19.82
18.66
19.14
19.14
-3.33%
190,922
3.09
Feb 03, 2026
20.90
20.95
19.76
19.80
19.80
-5.26%
116,667
1.92
Feb 02, 2026
20.70
21.05
20.60
20.90
20.90
+0.24%
45,058
0.74
Jan 30, 2026
20.80
21.10
20.45
20.85
20.85
+0.72%
49,303
0.81
Jan 29, 2026
21.30
21.30
20.55
20.70
20.70
-1.43%
66,085
1.09
Jan 28, 2026
21.30
21.30
20.65
21.00
21.00
-0.71%
55,682
0.92
Jan 27, 2026
21.15
21.35
20.45
21.15
21.15
0.00%
85,735
1.43
Jan 26, 2026
20.90
21.15
20.50
21.15
21.15
+1.44%
39,030
0.65
Jan 23, 2026
21.10
21.10
20.60
20.85
20.85
-1.42%
48,110
0.78
Jan 22, 2026
20.15
21.15
20.00
21.15
21.15
+6.71%
51,942
0.82
Jan 21, 2026
19.90
19.90
19.34
19.82
19.82
+0.51%
45,975
0.73
Jan 20, 2026
20.00
20.10
19.52
19.72
19.72
-2.62%
65,249
1.05
Jan 19, 2026
20.45
20.45
20.00
20.25
20.25
-2.41%
86,271
1.40
Jan 16, 2026
20.90
21.00
20.70
20.75
20.75
-0.95%
30,378
0.49
Jan 15, 2026
21.00
21.05
20.55
20.95
20.95
+0.48%
23,117
0.37
Jan 14, 2026
21.10
21.20
20.40
20.85
20.85
-0.71%
41,350
0.66
Jan 13, 2026
20.70
21.20
20.55
21.00
21.00
+1.94%
55,911
0.90
Jan 12, 2026
21.20
21.40
20.40
20.60
20.60
-1.44%
80,972
1.32
Jan 09, 2026
20.45
21.00
20.10
20.90
20.90
+3.47%
103,199
1.70
Jan 08, 2026
20.45
20.65
19.94
20.20
20.20
-2.42%
90,420
1.52
Jan 07, 2026
20.30
20.70
20.00
20.70
20.70
+2.99%
125,898
2.14
Jan 06, 2026
19.60
20.10
19.22
20.10
20.10
+3.61%
106,217
1.84
Jan 05, 2026
19.10
19.40
18.48
19.40
19.40
+2.43%
58,972
1.02
Jan 02, 2026
18.92
19.10
18.72
18.94
18.94
0.00%
37,740
0.64
Dec 31, 2025
18.94
19.08
18.70
18.94
18.94
0.00%
0
0.00
Dec 30, 2025
18.84
19.08
18.70
18.94
18.94
-0.32%
19,967
0.33
Dec 29, 2025
18.88
19.16
18.84
19.00
19.00
+0.64%
60,741
1.02
Dec 24, 2025
18.88
19.20
18.46
18.88
18.88
0.00%
0
0.00
Dec 23, 2025
19.20
19.20
18.46
18.88
18.88
-1.46%
65,809
1.10
Dec 22, 2025
18.80
19.30
18.72
19.16
19.16
+1.27%
39,802
0.66
Dec 19, 2025
18.72
19.04
18.64
18.92
18.92
+0.53%
98,485
1.65
Dec 18, 2025
18.46
18.88
18.40
18.82
18.82
+1.95%
42,142
0.70
Dec 17, 2025
18.50
18.64
18.28
18.46
18.46
-0.86%
44,428
0.74
Dec 16, 2025
18.28
18.70
18.22
18.62
18.62
+2.08%
49,306
0.81
Dec 15, 2025
18.42
18.48
18.12
18.24
18.24
-1.08%
55,654
0.91
Dec 12, 2025
18.58
18.92
18.44
18.44
18.44
+0.11%
47,273
0.78
Dec 11, 2025
17.70
18.42
17.70
18.42
18.42
+3.14%
78,530
1.29
Dec 10, 2025
17.50
17.86
17.50
17.86
17.86
+1.25%
26,802
0.44
Dec 09, 2025
17.70
17.88
17.60
17.64
17.64
-1.01%
42,574
0.69
Dec 08, 2025
18.10
18.54
17.82
17.82
17.82
-1.98%
42,147
0.67
Dec 05, 2025
17.86
18.30
17.82
18.18
18.18
+1.56%
79,850
1.28
Dec 04, 2025
17.72
18.12
17.72
17.90
17.90
+2.05%
68,641
1.10
Dec 03, 2025
18.04
18.28
17.54
17.54
17.54
-2.66%
47,848
0.76
Dec 02, 2025
18.64
18.64
17.80
18.02
18.02
-3.64%
69,919
1.11
Dec 01, 2025
18.80
18.90
18.44
18.70
18.70
-1.16%
58,356
0.92
Nov 28, 2025
18.50
18.94
18.34
18.92
18.92
+2.05%
74,146
1.17
Nov 27, 2025
18.14
18.54
18.12
18.54
18.54
+2.89%
101,716
1.63
Nov 26, 2025
18.10
18.10
17.78
18.02
18.02
-0.77%
49,928
0.80
Nov 25, 2025
18.10
18.20
17.72
18.16
18.16
+0.11%
98,033
1.58
Nov 24, 2025
17.70
18.36
17.70
18.14
18.14
+3.78%
116,236
1.91
Rows: