Education
About Us
Working with TipRanks
Follow Us
GFT Technologies SE (DE:GFT)
XETRA:GFT
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
18.80
19.30
18.72
19.16
19.16
+1.27%
39,802
0.66
Dec 19, 2025
18.72
19.04
18.64
18.92
18.92
+0.53%
98,485
1.65
Dec 18, 2025
18.46
18.88
18.40
18.82
18.82
+1.95%
42,142
0.70
Dec 17, 2025
18.50
18.64
18.28
18.46
18.46
-0.86%
44,428
0.74
Dec 16, 2025
18.28
18.70
18.22
18.62
18.62
+2.08%
49,306
0.81
Dec 15, 2025
18.42
18.48
18.12
18.24
18.24
-1.08%
55,654
0.91
Dec 12, 2025
18.58
18.92
18.44
18.44
18.44
+0.11%
47,273
0.78
Dec 11, 2025
17.70
18.42
17.70
18.42
18.42
+3.14%
78,530
1.29
Dec 10, 2025
17.50
17.86
17.50
17.86
17.86
+1.25%
26,802
0.44
Dec 09, 2025
17.70
17.88
17.60
17.64
17.64
-1.01%
42,574
0.69
Dec 08, 2025
18.10
18.54
17.82
17.82
17.82
-1.98%
42,147
0.67
Dec 05, 2025
17.86
18.30
17.82
18.18
18.18
+1.56%
79,850
1.28
Dec 04, 2025
17.72
18.12
17.72
17.90
17.90
+2.05%
68,641
1.10
Dec 03, 2025
18.04
18.28
17.54
17.54
17.54
-2.66%
47,848
0.76
Dec 02, 2025
18.64
18.64
17.80
18.02
18.02
-3.64%
69,919
1.11
Dec 01, 2025
18.80
18.90
18.44
18.70
18.70
-1.16%
58,356
0.92
Nov 28, 2025
18.50
18.94
18.34
18.92
18.92
+2.05%
74,146
1.17
Nov 27, 2025
18.14
18.54
18.12
18.54
18.54
+2.89%
101,716
1.63
Nov 26, 2025
18.10
18.10
17.78
18.02
18.02
-0.77%
49,928
0.80
Nov 25, 2025
18.10
18.20
17.72
18.16
18.16
+0.11%
98,033
1.58
Nov 24, 2025
17.70
18.36
17.70
18.14
18.14
+3.78%
116,236
1.91
Nov 21, 2025
17.20
17.66
17.14
17.48
17.48
+0.46%
110,011
1.80
Nov 20, 2025
17.48
17.62
17.12
17.40
17.40
+0.23%
50,737
0.82
Nov 19, 2025
17.10
17.58
17.10
17.36
17.36
+0.58%
62,198
1.01
Nov 18, 2025
17.24
17.28
16.98
17.26
17.26
-0.80%
96,260
1.59
Nov 17, 2025
17.88
17.88
17.40
17.40
17.40
-2.79%
59,200
0.97
Nov 14, 2025
17.44
17.94
17.30
17.90
17.90
+2.29%
58,602
0.96
Nov 13, 2025
17.72
18.60
16.76
17.50
17.50
-0.57%
138,372
2.31
Nov 12, 2025
17.34
17.70
17.22
17.60
17.60
+1.03%
75,749
1.26
Nov 11, 2025
17.18
17.48
17.10
17.42
17.42
+1.28%
40,629
0.66
Nov 10, 2025
17.18
17.84
17.12
17.20
17.20
+0.82%
54,835
0.90
Nov 07, 2025
17.06
17.36
16.88
17.06
17.06
+0.59%
32,206
0.52
Nov 06, 2025
17.06
17.32
16.94
16.96
16.96
-0.82%
30,760
0.49
Nov 05, 2025
16.70
17.34
16.60
17.10
17.10
+0.71%
58,046
0.92
Nov 04, 2025
17.16
17.24
16.94
16.98
16.98
-2.08%
42,527
0.66
Nov 03, 2025
17.68
17.84
17.30
17.34
17.34
-2.58%
53,802
0.82
Oct 31, 2025
17.98
18.06
17.62
17.80
17.80
-1.11%
49,766
0.75
Oct 30, 2025
18.08
18.26
17.98
18.00
18.00
+0.22%
32,774
0.49
Oct 29, 2025
18.44
18.60
17.96
17.96
17.96
-2.07%
57,849
0.84
Oct 28, 2025
18.42
18.82
18.34
18.34
18.34
-1.40%
70,277
1.00
Oct 27, 2025
18.84
18.84
18.52
18.60
18.60
-0.53%
34,670
0.48
Oct 24, 2025
18.94
19.10
18.60
18.70
18.70
-1.06%
66,505
0.88
Oct 23, 2025
18.76
19.20
18.68
18.90
18.90
+1.61%
130,247
1.67
Oct 22, 2025
18.04
18.80
18.04
18.60
18.60
+2.31%
143,815
1.81
Oct 21, 2025
17.88
18.18
17.78
18.18
18.18
+1.45%
33,693
0.35
Oct 20, 2025
17.68
17.96
17.52
17.92
17.92
+2.87%
30,869
0.32
Oct 17, 2025
17.28
17.48
17.10
17.42
17.42
-1.25%
36,707
0.38
Oct 16, 2025
17.38
17.70
17.38
17.64
17.64
+1.15%
35,194
0.36
Oct 15, 2025
17.22
17.68
17.22
17.44
17.44
+1.63%
70,828
0.73
Oct 14, 2025
17.58
17.60
17.10
17.16
17.16
-3.27%
42,955
0.45
Rows: