GFT Technologies SE (DE:GFT)
XETRA:GFT
Want to see DE:GFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
18.36
19.24
18.30
18.64
18.64
+2.19%
44,737
0.41
Apr 24, 2026
18.64
18.80
18.10
18.24
18.24
-1.30%
72,662
0.67
Apr 23, 2026
19.20
19.26
18.46
18.48
18.48
-4.35%
54,078
0.50
Apr 22, 2026
19.82
19.82
19.08
19.32
19.32
-2.13%
62,066
0.57
Apr 21, 2026
19.16
19.80
19.10
19.74
19.74
+4.00%
73,713
0.68
Apr 20, 2026
19.28
19.28
18.96
18.98
18.98
-2.57%
42,063
0.39
Apr 17, 2026
19.48
19.92
19.30
19.48
19.48
+1.35%
98,037
0.91
Apr 16, 2026
18.78
19.46
18.62
19.22
19.22
+3.33%
96,799
0.90
Apr 15, 2026
18.26
18.76
18.18
18.60
18.60
+2.76%
56,522
0.53
Apr 14, 2026
17.74
18.34
17.62
18.10
18.10
+3.55%
55,065
0.52
Apr 13, 2026
17.12
17.54
16.94
17.48
17.48
+0.58%
35,010
0.33
Apr 10, 2026
17.10
17.74
17.10
17.38
17.38
+1.64%
42,413
0.40
Apr 09, 2026
18.20
18.22
17.10
17.10
17.10
-6.86%
103,449
0.97
Apr 08, 2026
18.26
18.90
18.24
18.36
18.36
+2.80%
42,104
0.39
Apr 07, 2026
18.46
18.52
17.74
17.86
17.86
-2.40%
83,707
0.78
Apr 06, 2026
18.30
18.50
17.44
18.30
18.30
0.00%
0
0.00
Apr 03, 2026
18.30
18.50
17.44
18.30
18.30
0.00%
0
0.00
Apr 02, 2026
17.68
18.50
17.44
18.30
18.30
+2.01%
59,692
0.54
Apr 01, 2026
18.04
18.10
17.60
17.94
17.94
+2.16%
43,876
0.40
Mar 31, 2026
16.58
17.56
16.58
17.56
17.56
+5.53%
53,298
0.48
Mar 30, 2026
16.30
16.64
16.26
16.64
16.64
+1.46%
64,383
0.59
Mar 27, 2026
16.70
17.10
16.36
16.40
16.40
-1.80%
40,228
0.37
Mar 26, 2026
16.80
17.20
16.54
16.70
16.70
-2.45%
65,415
0.60
Mar 25, 2026
16.88
17.30
16.88
17.12
17.12
+2.39%
73,149
0.67
Mar 24, 2026
17.04
17.08
16.36
16.72
16.72
-3.02%
110,363
1.03
Mar 23, 2026
17.16
18.00
17.04
17.24
17.24
-2.60%
67,045
0.62
Mar 20, 2026
18.30
18.30
17.62
17.70
17.70
-1.88%
76,399
0.71
Mar 19, 2026
17.90
18.18
17.70
18.04
18.04
-0.88%
44,708
0.42
Mar 18, 2026
18.10
18.40
17.94
18.20
18.20
+2.48%
101,320
0.95
Mar 17, 2026
17.52
17.98
16.98
17.76
17.76
+1.83%
71,112
0.67
Mar 16, 2026
18.00
18.14
17.26
17.44
17.44
-2.68%
68,650
0.65
Mar 13, 2026
18.14
18.14
17.54
17.92
17.92
-0.11%
99,752
0.94
Mar 12, 2026
17.80
18.28
17.72
17.94
17.94
-0.77%
93,011
0.89
Mar 11, 2026
18.42
18.42
17.70
18.08
18.08
-2.80%
141,324
1.37
Mar 10, 2026
19.26
19.30
18.60
18.60
18.60
-2.21%
94,853
0.93
Mar 09, 2026
17.86
19.18
17.72
19.02
19.02
+4.05%
208,862
2.09
Mar 06, 2026
18.16
18.62
17.80
18.28
18.28
+1.22%
204,209
2.08
Mar 05, 2026
16.60
18.28
16.52
18.06
18.06
+13.02%
388,692
4.20
Mar 04, 2026
15.00
15.98
15.00
15.98
15.98
+5.97%
174,130
1.92
Mar 03, 2026
14.94
15.10
14.78
15.08
15.08
+0.40%
85,857
0.95
Mar 02, 2026
15.20
15.52
15.00
15.02
15.02
-5.06%
124,171
1.38
Feb 27, 2026
15.48
15.88
15.16
15.82
15.82
+3.26%
195,855
2.22
Feb 26, 2026
14.30
15.34
14.30
15.32
15.32
+8.04%
211,772
2.47
Feb 25, 2026
14.06
14.28
13.86
14.18
14.18
+1.29%
78,939
0.92
Feb 24, 2026
14.34
14.50
13.96
14.00
14.00
-2.64%
114,134
1.33
Feb 23, 2026
14.62
14.82
14.26
14.38
14.38
-2.57%
139,472
1.63
Feb 20, 2026
14.64
14.84
14.38
14.76
14.76
+1.37%
97,263
1.15
Feb 19, 2026
14.90
14.96
14.50
14.56
14.56
-2.15%
162,639
1.96
Feb 18, 2026
15.28
15.30
14.82
14.88
14.88
-2.11%
126,964
1.54
Feb 17, 2026
15.10
15.34
14.90
15.20
15.20
-8.21%
172,723
2.14
Rows: