Greek Organisation of Football Prognostics SA Opap (DE:GF8)
FRANKFURT:GF8
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
14.38
15.46
14.38
15.18
15.18
+2.99%
1,355
0.79
Apr 06, 2026
14.74
15.00
14.74
14.74
14.74
0.00%
0
0.00
Apr 03, 2026
14.74
14.95
14.30
14.74
14.74
0.00%
0
0.00
Apr 02, 2026
14.30
14.95
14.30
14.74
14.74
+2.50%
2,001
1.18
Apr 01, 2026
13.37
14.38
13.37
14.38
14.38
+7.15%
5,100
3.10
Mar 31, 2026
13.00
13.67
13.00
13.42
13.42
+0.52%
1,656
1.02
Mar 30, 2026
13.60
13.60
12.90
13.35
13.35
-4.23%
5,781
3.78
Mar 27, 2026
14.00
14.28
13.46
13.94
13.94
-1.06%
6,153
4.29
Mar 26, 2026
15.00
15.00
13.98
14.09
14.09
-7.85%
1,210
0.86
Mar 25, 2026
14.30
15.29
14.30
15.29
15.29
+7.22%
595
0.42
Mar 24, 2026
14.78
14.78
14.00
14.26
14.26
-4.10%
758
0.54
Mar 23, 2026
14.16
14.87
14.16
14.87
14.87
+0.13%
1,879
1.38
Mar 20, 2026
13.98
14.85
13.98
14.85
14.85
+3.56%
155
0.11
Mar 19, 2026
14.70
14.70
14.34
14.34
14.34
-1.10%
319
0.23
Mar 18, 2026
14.50
14.50
14.50
14.50
14.50
-0.07%
0
0.00
Mar 17, 2026
14.50
15.50
14.50
14.51
14.51
-0.82%
32
0.02
Mar 16, 2026
14.63
14.63
14.63
14.63
14.63
+0.62%
0
0.00
Mar 13, 2026
14.54
14.54
14.54
14.54
14.54
-0.07%
0
0.00
Mar 12, 2026
14.77
14.77
14.55
14.55
14.55
-2.35%
200
0.14
Mar 11, 2026
14.53
14.90
14.53
14.90
14.90
0.00%
300
0.21
Mar 10, 2026
14.61
15.01
14.61
14.90
14.90
+1.98%
709
0.50
Mar 09, 2026
14.07
14.61
14.07
14.61
14.61
-0.61%
1,600
1.15
Mar 06, 2026
14.75
14.80
14.70
14.70
14.70
-2.84%
2,200
1.61
Mar 05, 2026
15.13
15.13
14.98
15.13
15.13
0.00%
6,075
4.78
Mar 04, 2026
14.74
15.13
14.63
15.13
15.13
+1.48%
12,700
11.88
Mar 03, 2026
15.90
15.90
14.63
14.91
14.91
-7.96%
2,622
2.55
Mar 02, 2026
16.70
16.70
15.30
16.20
16.20
+2.14%
9,946
11.44
Feb 27, 2026
15.86
15.86
15.86
15.86
15.86
-2.40%
0
0.00
Feb 26, 2026
15.23
16.25
15.23
16.25
16.25
+4.10%
200
0.23
Feb 25, 2026
15.40
15.61
15.22
15.61
15.61
-1.14%
1,950
2.30
Feb 24, 2026
16.66
16.66
15.79
15.79
15.79
-4.88%
7,800
10.78
Feb 23, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
100
0.14
Feb 20, 2026
15.91
16.40
15.91
16.40
16.40
+1.86%
50
0.07
Feb 19, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Feb 18, 2026
15.71
16.20
15.71
16.20
16.20
+1.63%
520
0.72
Feb 17, 2026
15.90
16.26
15.90
15.94
15.94
0.00%
513
0.71
Feb 16, 2026
16.41
16.50
15.94
15.94
15.94
-3.74%
750
1.03
Feb 13, 2026
17.00
17.05
16.56
16.56
16.56
-4.94%
4,155
6.25
Feb 12, 2026
17.05
17.42
17.05
17.42
17.42
+1.28%
110
0.16
Feb 11, 2026
17.20
17.20
17.20
17.20
17.20
+2.14%
0
0.00
Feb 10, 2026
16.84
16.84
16.84
16.84
16.84
-0.53%
0
0.00
Feb 09, 2026
17.34
17.34
16.93
16.93
16.93
-4.73%
730
1.09
Feb 06, 2026
17.54
17.77
17.54
17.77
17.77
-0.28%
15,300
35.64
Feb 05, 2026
17.82
17.82
17.82
17.82
17.82
-0.34%
0
0.00
Feb 04, 2026
17.46
18.06
17.46
17.88
17.88
+2.58%
200
0.46
Feb 03, 2026
17.43
17.43
17.43
17.43
17.43
-2.90%
0
0.00
Feb 02, 2026
17.24
17.95
17.10
17.95
17.95
+4.79%
3,080
7.77
Jan 30, 2026
17.13
17.13
17.13
17.13
17.13
-0.29%
0
0.00
Jan 29, 2026
16.85
17.18
16.85
17.18
17.18
+1.48%
500
1.26
Jan 28, 2026
16.93
16.93
16.93
16.93
16.93
-2.42%
0
0.00
Rows: