Education
About Us
Working with TipRanks
Follow Us
Greek Organisation of Football Prognostics SA Opap (DE:GF8)
LSE:GF8
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
18.00
18.29
18.00
18.29
18.29
0.00%
0
0.00
Dec 23, 2025
18.00
18.29
18.00
18.29
18.29
+0.55%
95
0.12
Dec 22, 2025
18.22
18.22
18.19
18.19
18.19
+0.39%
1,000
1.30
Dec 19, 2025
18.12
18.12
18.12
18.12
18.12
+1.23%
0
0.00
Dec 18, 2025
17.90
18.17
17.90
17.90
17.90
-1.49%
1,050
1.37
Dec 17, 2025
18.17
18.17
18.17
18.17
18.17
-1.41%
0
0.00
Dec 16, 2025
18.37
18.43
18.37
18.43
18.43
+2.62%
2,000
2.72
Dec 15, 2025
17.90
18.14
17.90
17.96
17.96
-1.59%
950
1.31
Dec 12, 2025
18.25
18.25
18.25
18.25
18.25
-0.16%
0
0.00
Dec 11, 2025
18.28
18.28
18.28
18.28
18.28
0.00%
0
0.00
Dec 10, 2025
18.28
18.28
18.28
18.28
18.28
+0.27%
0
0.00
Dec 09, 2025
18.13
18.55
18.13
18.23
18.23
-0.71%
650
0.90
Dec 08, 2025
18.36
18.36
18.36
18.36
18.36
+2.11%
0
0.00
Dec 05, 2025
17.98
17.98
17.98
17.98
17.98
+1.58%
0
0.00
Dec 04, 2025
17.70
17.70
17.70
17.70
17.70
-0.62%
0
0.00
Dec 03, 2025
17.81
17.81
17.81
17.81
17.81
+0.96%
0
0.00
Dec 02, 2025
17.64
17.64
17.64
17.64
17.64
+1.50%
0
0.00
Dec 01, 2025
17.38
17.38
17.38
17.38
17.38
+0.46%
0
0.00
Nov 28, 2025
17.30
17.30
17.30
17.30
17.30
-3.57%
800
1.01
Nov 27, 2025
17.38
17.94
17.38
17.94
17.94
+2.99%
1
<0.01
Nov 26, 2025
17.42
17.42
17.42
17.42
17.42
-2.24%
0
0.00
Nov 25, 2025
17.07
17.82
17.07
17.82
17.82
+4.89%
286
0.34
Nov 24, 2025
16.99
16.99
16.99
16.99
16.99
0.00%
0
0.00
Nov 21, 2025
16.99
16.99
16.99
16.99
16.99
-2.75%
0
0.00
Nov 20, 2025
17.19
17.47
16.97
17.47
17.47
+3.74%
710
0.82
Nov 19, 2025
16.89
16.89
16.65
16.84
16.84
+1.20%
1,350
1.60
Nov 18, 2025
16.64
16.64
16.64
16.64
16.64
-3.65%
0
0.00
Nov 17, 2025
16.83
17.27
16.83
17.27
17.27
+0.41%
600
0.71
Nov 14, 2025
17.30
17.30
17.20
17.20
17.20
-2.05%
420
0.50
Nov 13, 2025
17.56
17.56
17.56
17.56
17.56
-1.46%
0
0.00
Nov 12, 2025
17.31
17.82
17.31
17.82
17.82
+3.60%
300
0.36
Nov 11, 2025
17.20
17.20
17.20
17.20
17.20
-1.21%
0
0.00
Nov 10, 2025
17.14
17.41
17.14
17.41
17.41
+0.12%
250
0.30
Nov 07, 2025
16.92
17.40
16.92
17.39
17.39
+0.46%
565
0.68
Nov 06, 2025
17.31
17.31
17.31
17.31
17.31
-0.63%
0
0.00
Nov 05, 2025
17.45
17.45
17.42
17.42
17.42
+0.06%
400
0.48
Nov 04, 2025
17.40
17.60
17.40
17.41
17.41
+0.12%
600
0.73
Nov 03, 2025
17.39
17.39
17.39
17.39
17.39
-3.23%
0
0.00
Oct 31, 2025
17.89
18.49
17.89
18.47
17.97
+3.51%
550
0.68
Oct 30, 2025
18.24
18.34
18.24
18.34
17.84
+1.57%
5
<0.01
Oct 29, 2025
18.42
18.60
18.42
18.56
18.06
+2.40%
1,300
1.64
Oct 28, 2025
18.20
18.63
18.20
18.63
18.13
+2.79%
100
0.13
Oct 27, 2025
18.21
18.64
18.21
18.63
18.13
+3.40%
635
0.81
Oct 24, 2025
18.20
18.52
18.20
18.52
18.02
+3.40%
918
1.19
Oct 23, 2025
18.22
18.41
18.22
18.41
17.91
+3.86%
640
0.80
Oct 22, 2025
18.20
18.55
18.20
18.22
17.73
+4.51%
1,850
2.39
Oct 21, 2025
17.84
18.29
17.84
17.92
17.43
+2.33%
1,500
2.00
Oct 20, 2025
18.20
18.20
18.00
18.00
17.51
+4.00%
5,130
7.66
Oct 17, 2025
17.47
17.79
17.08
17.79
17.31
+3.31%
1,666
2.59
Oct 16, 2025
18.43
18.43
17.70
17.70
17.22
-1.29%
4,976
8.74
Rows: