Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (DE:GE9)
XETRA:GE9
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
226.00
226.80
226.00
226.80
226.80
-1.22%
2
0.01
Mar 17, 2026
229.60
232.50
229.60
229.60
229.60
-0.22%
13
0.10
Mar 16, 2026
228.30
230.10
228.30
230.10
230.10
-2.58%
202
1.52
Mar 13, 2026
231.70
236.20
231.30
236.20
236.20
+2.12%
131
0.99
Mar 12, 2026
235.80
235.80
231.30
231.30
231.30
-1.95%
21
0.16
Mar 11, 2026
237.60
237.80
235.90
235.90
235.90
-1.83%
145
1.10
Mar 10, 2026
236.60
240.30
236.50
240.30
240.30
+3.49%
170
1.29
Mar 09, 2026
226.90
232.20
226.90
232.20
232.20
+0.13%
275
2.15
Mar 06, 2026
235.00
235.00
231.90
231.90
231.90
-1.90%
59
0.45
Mar 05, 2026
240.90
240.90
236.40
236.40
236.40
-1.09%
34
0.26
Mar 04, 2026
236.80
240.80
235.70
239.00
239.00
+1.62%
268
2.11
Mar 03, 2026
249.30
249.30
235.20
235.20
235.20
-6.29%
5
0.04
Mar 02, 2026
248.60
251.90
247.80
251.00
251.00
+1.29%
193
1.54
Feb 27, 2026
248.70
249.20
247.80
247.80
247.80
+0.61%
214
1.58
Feb 26, 2026
247.00
247.10
244.80
246.30
246.30
-0.53%
155
1.11
Feb 25, 2026
247.70
249.50
245.50
247.60
247.60
-0.16%
101
0.73
Feb 24, 2026
245.20
248.00
245.20
248.00
248.00
+0.36%
32
0.23
Feb 23, 2026
245.50
247.10
245.50
247.10
247.10
-0.96%
34
0.24
Feb 20, 2026
246.10
249.50
246.00
249.50
249.50
+3.61%
129
0.90
Feb 19, 2026
245.10
246.50
240.80
240.80
240.80
-2.15%
105
0.74
Feb 18, 2026
248.10
249.30
244.80
246.10
246.10
-4.43%
996
7.85
Feb 17, 2026
254.90
262.50
254.40
257.50
257.50
+0.66%
808
7.09
Feb 16, 2026
248.80
248.80
248.50
248.60
248.60
-2.81%
89
0.77
Feb 13, 2026
249.70
255.80
249.70
255.80
255.80
+2.85%
309
2.78
Feb 12, 2026
254.20
256.60
248.70
248.70
248.70
-1.62%
212
1.96
Feb 11, 2026
255.00
255.00
250.10
252.80
252.80
-2.81%
108
1.01
Feb 10, 2026
257.20
260.10
257.20
260.10
260.10
+0.31%
35
0.33
Feb 09, 2026
259.30
259.30
259.30
259.30
259.30
-1.71%
0
0.00
Feb 06, 2026
261.60
264.00
261.60
263.80
263.80
-1.42%
64
0.60
Feb 05, 2026
266.70
267.60
265.20
267.60
267.60
+0.26%
65
0.60
Feb 04, 2026
270.90
270.90
266.90
266.90
266.90
-5.39%
103
0.95
Feb 03, 2026
280.50
283.80
280.50
282.10
282.10
+0.64%
115
1.07
Feb 02, 2026
276.60
280.30
276.60
280.30
280.30
+2.60%
55
0.50
Jan 30, 2026
274.30
277.20
272.00
273.20
273.20
-1.30%
269
2.45
Jan 29, 2026
275.60
276.80
275.60
276.80
276.80
+0.29%
35
0.31
Jan 28, 2026
280.70
280.70
273.20
276.00
276.00
-4.33%
164
1.49
Jan 27, 2026
284.00
288.60
284.00
288.50
288.50
+1.80%
67
0.59
Jan 26, 2026
281.90
283.40
281.30
283.40
283.40
-1.36%
40
0.36
Jan 23, 2026
283.70
287.30
283.70
287.30
287.30
+1.02%
79
0.69
Jan 22, 2026
281.10
284.40
278.90
284.40
284.40
+4.41%
74
0.64
Jan 21, 2026
272.40
272.40
272.40
272.40
272.40
+1.76%
61
0.53
Jan 20, 2026
266.10
267.70
266.10
267.70
267.70
-2.30%
1
<0.01
Jan 19, 2026
276.60
276.60
272.00
274.00
274.00
-6.77%
241
2.12
Jan 16, 2026
293.00
293.90
292.30
293.90
293.90
+1.10%
49
0.42
Jan 15, 2026
295.20
297.90
290.70
290.70
290.70
-3.07%
138
1.20
Jan 14, 2026
292.90
299.90
292.90
299.90
299.90
+4.02%
323
2.92
Jan 13, 2026
286.80
288.30
286.70
288.30
288.30
-0.48%
38
0.29
Jan 12, 2026
291.40
291.40
289.70
289.70
289.70
-1.33%
339
2.63
Jan 09, 2026
289.70
293.60
289.60
293.60
293.60
+1.45%
196
1.55
Jan 08, 2026
293.20
293.20
288.10
289.40
289.40
-0.28%
159
1.27
Rows: