Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (DE:GE9)
XETRA:GE9
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
281.70
284.60
281.70
284.60
284.60
+2.12%
42
0.35
Dec 22, 2025
283.00
283.00
276.10
278.70
278.70
+0.40%
15
0.12
Dec 19, 2025
272.60
277.60
272.60
277.60
277.60
+3.12%
50
0.39
Dec 18, 2025
269.20
269.20
269.20
269.20
269.20
-0.44%
0
0.00
Dec 17, 2025
270.40
270.40
270.40
270.40
270.40
+1.58%
0
0.00
Dec 16, 2025
266.40
266.40
266.20
266.20
266.20
-1.26%
100
0.78
Dec 15, 2025
266.30
269.80
265.40
269.60
269.60
+0.26%
123
0.96
Dec 12, 2025
270.30
271.60
268.90
268.90
268.90
-2.18%
55
0.42
Dec 11, 2025
270.00
274.90
269.10
274.90
274.90
+3.15%
142
1.10
Dec 10, 2025
266.40
266.50
266.40
266.50
266.50
-1.08%
23
0.18
Dec 09, 2025
273.00
273.00
269.00
269.40
269.40
-1.57%
220
1.75
Dec 08, 2025
274.00
274.00
273.70
273.70
273.70
+0.40%
51
0.41
Dec 05, 2025
273.20
273.20
272.40
272.60
272.60
-1.62%
41
0.33
Dec 04, 2025
274.50
277.10
274.40
277.10
277.10
+1.99%
64
0.52
Dec 03, 2025
273.30
273.30
271.40
271.70
271.70
+0.04%
37
0.30
Dec 02, 2025
272.00
272.00
270.80
271.60
271.60
-0.37%
849
7.73
Dec 01, 2025
273.30
273.30
272.60
272.60
272.60
-1.48%
400
3.87
Nov 28, 2025
273.00
276.70
272.50
276.70
276.70
-1.11%
33
0.32
Nov 27, 2025
273.30
279.80
273.30
279.80
279.80
+2.12%
111
1.10
Nov 26, 2025
272.90
274.00
272.90
274.00
274.00
+1.78%
30
0.30
Nov 25, 2025
267.80
269.50
267.20
269.20
269.20
+0.30%
328
3.43
Nov 24, 2025
268.40
268.40
268.40
268.40
268.40
+1.78%
0
0.00
Nov 21, 2025
263.20
263.70
263.10
263.70
263.70
+0.50%
96
1.02
Nov 20, 2025
262.40
262.40
262.40
262.40
262.40
-0.11%
0
0.00
Nov 19, 2025
261.20
264.00
261.20
262.70
262.70
+2.22%
192
2.11
Nov 18, 2025
259.80
259.80
257.00
257.00
257.00
-2.58%
34
0.38
Nov 17, 2025
261.70
263.80
261.70
263.80
263.80
+1.15%
26
0.29
Nov 14, 2025
260.80
260.80
260.80
260.80
260.80
-0.91%
0
0.00
Nov 13, 2025
262.80
263.20
261.30
263.20
263.20
+0.15%
8
0.09
Nov 12, 2025
262.20
263.60
262.00
262.80
262.80
+2.30%
128
1.46
Nov 11, 2025
256.90
256.90
256.90
256.90
256.90
+2.27%
0
0.00
Nov 10, 2025
248.30
251.20
248.30
251.20
251.20
+1.74%
104
1.21
Nov 07, 2025
244.20
247.50
243.60
246.90
246.90
+1.11%
127
1.51
Nov 06, 2025
252.30
252.30
244.20
244.20
244.20
-1.69%
99
1.20
Nov 05, 2025
247.90
248.40
246.80
248.40
248.40
+0.73%
198
2.49
Nov 04, 2025
246.00
246.60
246.00
246.60
246.60
-1.24%
247
3.27
Nov 03, 2025
246.70
251.00
246.70
249.70
249.70
+1.26%
129
1.76
Oct 31, 2025
249.00
249.00
246.10
246.60
246.60
-0.20%
83
1.15
Oct 30, 2025
249.90
249.90
246.90
247.10
247.10
-1.00%
233
3.40
Oct 29, 2025
249.60
249.60
249.60
249.60
249.60
0.00%
0
0.00
Oct 28, 2025
249.40
249.60
248.90
249.60
249.60
-0.40%
194
2.97
Oct 27, 2025
252.50
252.80
249.70
250.60
250.60
-2.07%
137
2.17
Oct 24, 2025
255.20
255.90
254.70
255.90
255.90
-1.04%
101
1.64
Oct 23, 2025
258.60
258.60
258.60
258.60
258.60
+0.86%
0
0.00
Oct 22, 2025
261.90
262.00
256.40
256.40
256.40
-0.39%
128
2.15
Oct 21, 2025
262.20
262.20
252.90
257.40
257.40
-3.27%
153
2.68
Oct 20, 2025
277.00
277.00
265.00
266.10
266.10
-5.13%
142
2.59
Oct 17, 2025
278.30
280.50
276.20
280.50
280.50
-0.81%
16
0.29
Oct 16, 2025
282.40
283.90
279.60
282.80
282.80
+1.62%
1,383
42.30
Oct 15, 2025
277.50
278.30
277.40
278.30
278.30
-1.14%
150
4.95
Rows: