Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (DE:GE9)
XETRA:GE9
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
295.20
297.90
290.70
290.70
290.70
-3.07%
138
1.20
Jan 14, 2026
292.90
299.90
292.90
299.90
299.90
+4.02%
323
2.92
Jan 13, 2026
286.80
288.30
286.70
288.30
288.30
-0.48%
38
0.29
Jan 12, 2026
291.40
291.40
289.70
289.70
289.70
-1.33%
339
2.63
Jan 09, 2026
289.70
293.60
289.60
293.60
293.60
+1.45%
196
1.55
Jan 08, 2026
293.20
293.20
288.10
289.40
289.40
-0.28%
159
1.27
Jan 07, 2026
284.10
290.20
278.90
290.20
290.20
+5.22%
205
1.68
Jan 06, 2026
272.90
275.80
271.90
275.80
275.80
+1.77%
94
0.76
Jan 05, 2026
273.80
275.10
269.20
271.00
271.00
+1.12%
317
2.66
Jan 02, 2026
269.00
269.00
266.90
268.00
268.00
-1.83%
114
0.97
Jan 01, 2026
273.00
274.70
270.80
273.00
273.00
0.00%
0
0.00
Dec 31, 2025
273.00
274.70
270.80
273.00
273.00
0.00%
0
0.00
Dec 30, 2025
274.70
274.70
270.80
273.00
273.00
-2.22%
0
0.00
Dec 29, 2025
285.00
285.00
279.10
279.20
279.20
-1.90%
215
1.84
Dec 26, 2025
284.60
284.60
281.70
284.60
284.60
0.00%
0
0.00
Dec 25, 2025
284.60
284.60
281.70
284.60
284.60
0.00%
0
0.00
Dec 24, 2025
284.60
284.60
281.70
284.60
284.60
0.00%
0
0.00
Dec 23, 2025
281.70
284.60
281.70
284.60
284.60
+2.12%
42
0.35
Dec 22, 2025
283.00
283.00
276.10
278.70
278.70
+0.40%
15
0.12
Dec 19, 2025
272.60
277.60
272.60
277.60
277.60
+3.12%
50
0.39
Dec 18, 2025
269.20
269.20
269.20
269.20
269.20
-0.44%
0
0.00
Dec 17, 2025
270.40
270.40
270.40
270.40
270.40
+1.58%
0
0.00
Dec 16, 2025
266.40
266.40
266.20
266.20
266.20
-1.26%
100
0.78
Dec 15, 2025
266.30
269.80
265.40
269.60
269.60
+0.26%
123
0.96
Dec 12, 2025
270.30
271.60
268.90
268.90
268.90
-2.18%
55
0.42
Dec 11, 2025
270.00
274.90
269.10
274.90
274.90
+3.15%
142
1.10
Dec 10, 2025
266.40
266.50
266.40
266.50
266.50
-1.08%
23
0.18
Dec 09, 2025
273.00
273.00
269.00
269.40
269.40
-1.57%
220
1.75
Dec 08, 2025
274.00
274.00
273.70
273.70
273.70
+0.40%
51
0.41
Dec 05, 2025
273.20
273.20
272.40
272.60
272.60
-1.62%
41
0.33
Dec 04, 2025
274.50
277.10
274.40
277.10
277.10
+1.99%
64
0.52
Dec 03, 2025
273.30
273.30
271.40
271.70
271.70
+0.04%
37
0.30
Dec 02, 2025
272.00
272.00
270.80
271.60
271.60
-0.37%
849
7.73
Dec 01, 2025
273.30
273.30
272.60
272.60
272.60
-1.48%
400
3.87
Nov 28, 2025
273.00
276.70
272.50
276.70
276.70
-1.11%
33
0.32
Nov 27, 2025
273.30
279.80
273.30
279.80
279.80
+2.12%
111
1.10
Nov 26, 2025
272.90
274.00
272.90
274.00
274.00
+1.78%
30
0.30
Nov 25, 2025
267.80
269.50
267.20
269.20
269.20
+0.30%
328
3.43
Nov 24, 2025
268.40
268.40
268.40
268.40
268.40
+1.78%
0
0.00
Nov 21, 2025
263.20
263.70
263.10
263.70
263.70
+0.50%
96
1.02
Nov 20, 2025
262.40
262.40
262.40
262.40
262.40
-0.11%
0
0.00
Nov 19, 2025
261.20
264.00
261.20
262.70
262.70
+2.22%
192
2.11
Nov 18, 2025
259.80
259.80
257.00
257.00
257.00
-2.58%
34
0.38
Nov 17, 2025
261.70
263.80
261.70
263.80
263.80
+1.15%
26
0.29
Nov 14, 2025
260.80
260.80
260.80
260.80
260.80
-0.91%
0
0.00
Nov 13, 2025
262.80
263.20
261.30
263.20
263.20
+0.15%
8
0.09
Nov 12, 2025
262.20
263.60
262.00
262.80
262.80
+2.30%
128
1.46
Nov 11, 2025
256.90
256.90
256.90
256.90
256.90
+2.27%
0
0.00
Nov 10, 2025
248.30
251.20
248.30
251.20
251.20
+1.74%
104
1.21
Nov 07, 2025
244.20
247.50
243.60
246.90
246.90
+1.11%
127
1.51
Rows: