Genmab A/S (DE:GE9)
XETRA:GE9
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
243.50
243.50
240.40
240.40
240.40
+2.96%
73
0.45
Apr 07, 2026
236.80
236.80
233.50
233.50
233.50
-0.76%
398
2.50
Apr 06, 2026
235.30
235.30
231.50
235.30
235.30
0.00%
0
0.00
Apr 03, 2026
235.30
235.30
231.50
235.30
235.30
0.00%
0
0.00
Apr 02, 2026
231.50
235.30
231.50
235.30
235.30
-0.25%
111
0.66
Apr 01, 2026
234.00
235.90
234.00
235.90
235.90
+2.65%
32
0.19
Mar 31, 2026
227.30
231.00
227.30
229.80
229.80
+1.32%
74
0.44
Mar 30, 2026
228.50
228.50
226.30
226.80
226.80
+0.22%
198
1.21
Mar 27, 2026
229.20
229.20
225.50
226.30
226.30
-0.44%
440
2.80
Mar 26, 2026
222.80
227.30
222.80
227.30
227.30
+1.02%
147
0.93
Mar 25, 2026
221.90
226.80
221.90
225.00
225.00
+1.63%
438
2.90
Mar 24, 2026
220.50
221.40
220.50
221.40
221.40
+0.05%
96
0.64
Mar 23, 2026
213.00
224.10
213.00
221.30
221.30
+1.56%
470
3.31
Mar 20, 2026
220.20
221.90
217.90
217.90
217.90
-1.36%
359
2.62
Mar 19, 2026
221.40
223.10
220.90
220.90
220.90
-2.60%
135
1.00
Mar 18, 2026
226.00
226.80
226.00
226.80
226.80
-1.22%
2
0.01
Mar 17, 2026
229.60
232.50
229.60
229.60
229.60
-0.22%
13
0.10
Mar 16, 2026
228.30
230.10
228.30
230.10
230.10
-2.58%
202
1.52
Mar 13, 2026
231.70
236.20
231.30
236.20
236.20
+2.12%
131
0.99
Mar 12, 2026
235.80
235.80
231.30
231.30
231.30
-1.95%
21
0.16
Mar 11, 2026
237.60
237.80
235.90
235.90
235.90
-1.83%
145
1.10
Mar 10, 2026
236.60
240.30
236.50
240.30
240.30
+3.49%
170
1.29
Mar 09, 2026
226.90
232.20
226.90
232.20
232.20
+0.13%
275
2.15
Mar 06, 2026
235.00
235.00
231.90
231.90
231.90
-1.90%
59
0.45
Mar 05, 2026
240.90
240.90
236.40
236.40
236.40
-1.09%
34
0.26
Mar 04, 2026
236.80
240.80
235.70
239.00
239.00
+1.62%
268
2.11
Mar 03, 2026
249.30
249.30
235.20
235.20
235.20
-6.29%
5
0.04
Mar 02, 2026
248.60
251.90
247.80
251.00
251.00
+1.29%
193
1.54
Feb 27, 2026
248.70
249.20
247.80
247.80
247.80
+0.61%
214
1.58
Feb 26, 2026
247.00
247.10
244.80
246.30
246.30
-0.53%
155
1.11
Feb 25, 2026
247.70
249.50
245.50
247.60
247.60
-0.16%
101
0.73
Feb 24, 2026
245.20
248.00
245.20
248.00
248.00
+0.36%
32
0.23
Feb 23, 2026
245.50
247.10
245.50
247.10
247.10
-0.96%
34
0.24
Feb 20, 2026
246.10
249.50
246.00
249.50
249.50
+3.61%
129
0.90
Feb 19, 2026
245.10
246.50
240.80
240.80
240.80
-2.15%
105
0.74
Feb 18, 2026
248.10
249.30
244.80
246.10
246.10
-4.43%
996
7.85
Feb 17, 2026
254.90
262.50
254.40
257.50
257.50
+0.66%
808
7.09
Feb 16, 2026
248.80
248.80
248.50
248.60
248.60
-2.81%
89
0.77
Feb 13, 2026
249.70
255.80
249.70
255.80
255.80
+2.85%
309
2.78
Feb 12, 2026
254.20
256.60
248.70
248.70
248.70
-1.62%
212
1.96
Feb 11, 2026
255.00
255.00
250.10
252.80
252.80
-2.81%
108
1.01
Feb 10, 2026
257.20
260.10
257.20
260.10
260.10
+0.31%
35
0.33
Feb 09, 2026
259.30
259.30
259.30
259.30
259.30
-1.71%
0
0.00
Feb 06, 2026
261.60
264.00
261.60
263.80
263.80
-1.42%
64
0.60
Feb 05, 2026
266.70
267.60
265.20
267.60
267.60
+0.26%
65
0.60
Feb 04, 2026
270.90
270.90
266.90
266.90
266.90
-5.39%
103
0.95
Feb 03, 2026
280.50
283.80
280.50
282.10
282.10
+0.64%
115
1.07
Feb 02, 2026
276.60
280.30
276.60
280.30
280.30
+2.60%
55
0.50
Jan 30, 2026
274.30
277.20
272.00
273.20
273.20
-1.30%
269
2.45
Jan 29, 2026
275.60
276.80
275.60
276.80
276.80
+0.29%
35
0.31
Rows: