Education
About Us
Working with TipRanks
Follow Us
Golden Entertainment Inc (DE:GE6)
NASDAQ:GE6
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
23.60
23.60
23.60
23.60
23.60
+0.93%
0
-
Mar 17, 2026
23.60
23.60
23.60
23.60
23.38
-1.67%
0
-
Mar 16, 2026
24.00
24.00
24.00
24.00
23.78
+1.70%
0
-
Mar 13, 2026
23.60
23.60
23.60
23.60
23.38
+1.72%
0
-
Mar 12, 2026
23.20
23.20
23.20
23.20
22.99
-3.33%
0
-
Mar 11, 2026
24.00
24.00
24.00
24.00
23.78
-0.83%
0
-
Mar 10, 2026
24.20
24.20
24.20
24.20
23.98
+0.83%
0
-
Mar 09, 2026
24.00
24.00
24.00
24.00
23.78
-1.64%
0
-
Mar 06, 2026
24.40
24.40
24.40
24.40
24.18
0.00%
0
-
Mar 05, 2026
24.40
24.40
24.40
24.40
24.18
-0.81%
0
-
Mar 04, 2026
24.60
24.60
24.60
24.60
24.37
0.00%
0
-
Mar 03, 2026
24.60
24.60
24.60
24.60
24.37
+2.50%
0
-
Mar 02, 2026
24.00
24.00
24.00
24.00
23.78
0.00%
0
-
Feb 27, 2026
24.00
24.00
24.00
24.00
23.78
-0.83%
0
-
Feb 26, 2026
24.20
24.20
24.20
24.20
23.98
-0.82%
0
-
Feb 25, 2026
24.40
24.40
24.40
24.40
24.18
0.00%
0
-
Feb 24, 2026
24.40
24.40
24.40
24.40
24.18
+0.83%
0
-
Feb 23, 2026
24.20
24.20
24.20
24.20
23.98
0.00%
0
-
Feb 20, 2026
24.20
24.20
24.20
24.20
23.98
+0.83%
0
-
Feb 19, 2026
24.00
24.00
24.00
24.00
23.78
0.00%
0
-
Feb 18, 2026
24.00
24.00
24.00
24.00
23.78
+2.57%
0
-
Feb 17, 2026
23.40
23.40
23.40
23.40
23.18
-0.85%
0
-
Feb 16, 2026
23.60
23.60
23.60
23.60
23.38
+0.85%
0
-
Feb 13, 2026
23.40
23.40
23.40
23.40
23.18
0.00%
0
-
Feb 12, 2026
23.40
23.40
23.40
23.40
23.18
+0.86%
0
-
Feb 11, 2026
23.20
23.20
23.20
23.20
22.99
+0.87%
0
-
Feb 10, 2026
23.00
23.00
23.00
23.00
22.79
0.00%
0
-
Feb 09, 2026
23.00
23.00
23.00
23.00
22.79
0.00%
0
-
Feb 06, 2026
23.00
23.00
23.00
23.00
22.79
-0.86%
0
-
Feb 05, 2026
23.20
23.20
23.20
23.20
22.99
+1.75%
0
-
Feb 04, 2026
22.80
22.80
22.80
22.80
22.59
+1.79%
0
-
Feb 03, 2026
22.40
22.40
22.40
22.40
22.19
+0.90%
0
-
Feb 02, 2026
22.20
22.20
22.20
22.20
22.00
0.00%
0
-
Jan 30, 2026
22.20
22.20
22.20
22.20
22.00
0.00%
0
-
Jan 29, 2026
22.20
22.20
22.20
22.20
22.00
-1.77%
0
-
Jan 28, 2026
22.60
22.60
22.60
22.60
22.39
-1.74%
0
-
Jan 27, 2026
23.00
23.00
23.00
23.00
22.79
0.00%
0
-
Jan 26, 2026
23.00
23.00
23.00
23.00
22.79
0.00%
0
-
Jan 23, 2026
23.00
23.00
23.00
23.00
22.79
-1.71%
0
-
Jan 22, 2026
23.40
23.40
23.40
23.40
23.18
-0.85%
0
-
Jan 21, 2026
23.60
23.60
23.60
23.60
23.38
+0.85%
0
-
Jan 20, 2026
23.40
23.40
23.40
23.40
23.18
-0.85%
0
-
Jan 19, 2026
23.60
23.60
23.60
23.60
23.38
0.00%
0
-
Jan 16, 2026
23.60
23.60
23.60
23.60
23.38
+0.85%
0
-
Jan 15, 2026
23.40
23.40
23.40
23.40
23.18
+1.74%
0
-
Jan 14, 2026
23.00
23.00
23.00
23.00
22.79
0.00%
0
-
Jan 13, 2026
23.00
23.00
23.00
23.00
22.79
0.00%
0
-
Jan 12, 2026
23.00
23.00
23.00
23.00
22.79
0.00%
0
-
Jan 09, 2026
23.00
23.00
23.00
23.00
22.79
+0.88%
0
-
Jan 08, 2026
22.80
22.80
22.80
22.80
22.59
-0.87%
0
-
Rows: