General Dynamics (DE:GDX)
XETRA:GDX
Want to see DE:GDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
285.30
285.40
282.80
285.20
285.20
+0.25%
49
0.37
Apr 16, 2026
287.50
288.60
284.50
284.50
284.50
-0.52%
100
0.72
Apr 15, 2026
290.10
290.10
286.00
286.00
286.00
-0.56%
56
0.39
Apr 14, 2026
289.40
289.40
286.60
287.60
287.60
-0.38%
9
0.06
Apr 13, 2026
288.30
290.40
286.40
288.70
288.70
+0.31%
97
0.66
Apr 10, 2026
295.20
295.20
286.30
287.80
287.80
-2.75%
116
0.75
Apr 09, 2026
303.90
303.90
297.30
297.30
295.94
-0.54%
3
0.02
Apr 08, 2026
300.00
301.00
296.60
298.90
297.54
-0.89%
196
1.25
Apr 07, 2026
300.10
305.60
300.10
301.60
300.22
-0.46%
40
0.24
Apr 06, 2026
303.00
306.90
301.80
303.00
301.62
0.00%
0
0.00
Apr 03, 2026
303.00
306.90
301.80
303.00
301.62
0.00%
0
0.00
Apr 02, 2026
306.90
306.90
301.80
303.00
301.62
-0.07%
84
0.44
Apr 01, 2026
298.10
303.20
298.10
303.20
301.82
+1.69%
3
0.02
Mar 31, 2026
300.00
301.60
296.90
298.15
296.79
-1.70%
23
0.12
Mar 30, 2026
297.85
306.75
297.85
303.30
301.92
-0.03%
296
1.60
Mar 27, 2026
304.10
304.35
303.40
303.40
302.02
-1.35%
79
0.43
Mar 26, 2026
304.40
307.55
304.00
307.55
306.15
+1.69%
77
0.42
Mar 25, 2026
297.20
302.45
297.20
302.45
301.07
+1.37%
207
1.15
Mar 24, 2026
297.70
299.15
297.50
298.35
296.99
-1.18%
146
0.82
Mar 23, 2026
297.00
302.15
295.75
301.90
300.52
+0.40%
371
2.16
Mar 20, 2026
303.45
303.45
300.70
300.70
299.33
-0.45%
150
0.88
Mar 19, 2026
310.00
310.00
300.85
302.05
300.67
-2.19%
96
0.57
Mar 18, 2026
305.75
310.20
304.75
308.80
307.39
+0.46%
151
0.90
Mar 17, 2026
308.45
308.60
307.40
307.40
306.00
+0.18%
194
1.18
Mar 16, 2026
309.30
309.30
306.85
306.85
305.45
-0.87%
95
0.58
Mar 13, 2026
311.95
311.95
309.00
309.55
308.14
+0.45%
44
0.26
Mar 12, 2026
306.90
308.25
304.35
308.15
306.74
+0.65%
20
0.12
Mar 11, 2026
304.80
306.70
304.80
306.15
304.75
-0.26%
59
0.36
Mar 10, 2026
310.90
311.35
305.75
306.95
305.55
-0.94%
245
1.50
Mar 09, 2026
318.75
318.75
308.70
309.85
308.44
-0.29%
43
0.26
Mar 06, 2026
308.80
313.70
308.80
310.75
309.33
+0.93%
6
0.04
Mar 05, 2026
316.55
316.55
307.90
307.90
306.50
-1.31%
400
2.54
Mar 04, 2026
312.40
314.60
310.90
312.00
310.58
-0.51%
71
0.45
Mar 03, 2026
317.00
318.00
310.00
313.60
312.17
+1.41%
318
2.08
Mar 02, 2026
318.95
323.50
307.05
309.25
307.84
+3.84%
881
6.23
Feb 27, 2026
300.80
300.80
294.65
297.80
296.44
+0.98%
902
7.06
Feb 26, 2026
292.65
295.15
291.00
294.90
293.56
+1.51%
25
0.19
Feb 25, 2026
299.25
299.40
290.50
290.50
289.18
-2.66%
533
4.43
Feb 24, 2026
302.00
302.00
297.50
298.45
297.09
+0.47%
2
0.02
Feb 23, 2026
299.45
299.45
296.65
297.05
295.70
-0.40%
6
0.05
Feb 20, 2026
303.95
309.30
298.15
298.25
296.89
-0.98%
236
1.97
Feb 19, 2026
298.90
304.45
297.35
301.20
299.83
+2.96%
45
0.37
Feb 18, 2026
290.90
293.70
290.90
292.55
291.22
+0.74%
43
0.35
Feb 17, 2026
295.35
295.35
290.40
290.40
289.08
-2.35%
1
<0.01
Feb 16, 2026
297.35
297.40
297.35
297.40
296.04
+1.69%
1
<0.01
Feb 13, 2026
287.10
293.15
287.10
292.45
291.12
+0.45%
57
0.45
Feb 12, 2026
299.35
299.35
291.15
291.15
289.82
-2.38%
55
0.44
Feb 11, 2026
293.80
298.25
293.80
298.25
296.89
-0.67%
8
0.06
Feb 10, 2026
304.30
304.30
299.90
300.25
298.88
-1.27%
31
0.23
Feb 09, 2026
303.80
304.85
299.10
304.10
302.71
+0.31%
52
0.39
Rows: