Education
About Us
Working with TipRanks
Follow Us
Gerdau SA (DE:GDUA)
FRANKFURT:GDUA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.10
3.18
3.10
3.10
3.10
0.00%
0
0.00
Dec 18, 2025
3.06
3.10
3.06
3.10
3.10
0.00%
0
0.00
Dec 17, 2025
3.16
3.16
3.10
3.10
3.10
-2.52%
0
0.00
Dec 16, 2025
3.14
3.28
3.14
3.18
3.18
+0.63%
10,600
124.13
Dec 15, 2025
3.06
3.16
3.06
3.16
3.16
+3.27%
0
0.00
Dec 12, 2025
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Dec 11, 2025
2.98
3.08
2.98
3.08
3.08
+1.99%
0
0.00
Dec 10, 2025
2.94
3.02
2.94
3.02
3.02
+2.03%
0
0.00
Dec 09, 2025
2.94
2.96
2.94
2.96
2.96
+0.68%
0
0.00
Dec 08, 2025
2.92
2.94
2.92
2.94
2.94
0.00%
0
0.00
Dec 05, 2025
3.12
3.12
2.94
2.94
2.94
-5.16%
0
0.00
Dec 04, 2025
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Dec 03, 2025
3.02
3.12
3.02
3.12
3.12
+2.63%
0
0.00
Dec 02, 2025
3.02
3.04
3.02
3.04
3.04
0.00%
0
0.00
Dec 01, 2025
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Nov 28, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Nov 27, 2025
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Nov 26, 2025
2.96
3.06
2.96
3.06
3.06
+2.68%
0
0.00
Nov 25, 2025
2.94
2.98
2.94
2.98
2.98
+1.36%
0
0.00
Nov 24, 2025
2.90
2.94
2.90
2.94
2.94
+0.68%
0
0.00
Nov 21, 2025
2.88
2.92
2.88
2.92
2.92
+1.39%
0
0.00
Nov 20, 2025
2.96
2.96
2.88
2.88
2.88
-3.36%
0
0.00
Nov 19, 2025
2.94
2.98
2.94
2.98
2.98
0.00%
0
0.00
Nov 18, 2025
2.94
2.98
2.94
2.98
2.98
0.00%
0
0.00
Nov 17, 2025
3.00
3.00
2.98
2.98
2.98
-0.67%
0
0.00
Nov 14, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Nov 13, 2025
3.06
3.06
3.02
3.02
3.02
-1.95%
0
0.00
Nov 12, 2025
3.04
3.08
3.04
3.08
3.08
+0.10%
0
0.00
Nov 11, 2025
3.06
3.12
3.06
3.12
3.08
+2.70%
0
0.00
Nov 10, 2025
3.04
3.08
3.04
3.08
3.04
+3.39%
0
0.00
Nov 07, 2025
3.04
3.04
3.02
3.02
2.98
+0.07%
0
0.00
Nov 06, 2025
3.06
3.06
3.06
3.06
3.02
+6.25%
0
0.00
Nov 05, 2025
2.92
2.92
2.92
2.92
2.88
+0.69%
0
0.00
Nov 04, 2025
2.94
2.94
2.94
2.94
2.90
+0.72%
0
0.00
Nov 03, 2025
2.96
2.96
2.96
2.96
2.92
+0.71%
0
0.00
Oct 31, 2025
2.92
2.98
2.92
2.98
2.94
+2.76%
0
0.00
Oct 30, 2025
3.02
3.02
2.94
2.94
2.90
-2.58%
0
0.00
Oct 29, 2025
2.90
3.06
2.90
3.06
3.02
+6.25%
0
0.00
Oct 28, 2025
2.84
2.92
2.84
2.92
2.88
+2.82%
400
1.23
Oct 27, 2025
2.86
2.88
2.86
2.88
2.84
+2.09%
0
0.00
Oct 24, 2025
2.86
2.86
2.86
2.86
2.82
+1.38%
0
0.00
Oct 23, 2025
2.82
2.86
2.82
2.86
2.82
+2.84%
0
0.00
Oct 22, 2025
2.84
2.84
2.82
2.82
2.78
-0.70%
0
0.00
Oct 21, 2025
2.88
2.88
2.88
2.88
2.84
+1.41%
0
0.00
Oct 20, 2025
2.80
2.88
2.80
2.88
2.84
+4.27%
400
1.25
Oct 17, 2025
2.70
2.80
2.70
2.80
2.76
+3.63%
0
0.00
Oct 16, 2025
2.74
2.74
2.74
2.74
2.70
+0.66%
0
0.00
Oct 15, 2025
2.72
2.76
2.72
2.76
2.72
+2.87%
0
0.00
Oct 14, 2025
2.72
2.74
2.72
2.72
2.68
-0.07%
3,780
13.54
Oct 13, 2025
2.68
2.80
2.68
2.76
2.72
+5.22%
800
3.00
Rows: