Gerdau SA (DE:GDUA)
FRANKFURT:GDUA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.26
3.38
3.26
3.38
3.38
+4.97%
0
0.00
Apr 07, 2026
3.20
3.22
3.20
3.22
3.22
0.00%
0
0.00
Apr 06, 2026
3.22
3.22
3.18
3.22
3.22
0.00%
0
0.00
Apr 03, 2026
3.22
3.22
3.18
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.18
3.22
3.18
3.22
3.22
-0.62%
0
0.00
Apr 01, 2026
3.16
3.24
3.16
3.24
3.24
+5.19%
0
0.00
Mar 31, 2026
2.98
3.08
2.98
3.08
3.08
+4.05%
0
0.00
Mar 30, 2026
2.92
2.96
2.92
2.96
2.96
0.00%
0
0.00
Mar 27, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 26, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Mar 25, 2026
2.94
2.98
2.94
2.98
2.98
+2.05%
0
0.00
Mar 24, 2026
2.90
2.92
2.90
2.92
2.92
+1.39%
0
0.00
Mar 23, 2026
2.72
2.88
2.72
2.88
2.88
+5.88%
285
5.32
Mar 20, 2026
2.78
2.78
2.72
2.72
2.72
-2.86%
0
0.00
Mar 19, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
0
0.00
Mar 18, 2026
2.86
2.86
2.82
2.82
2.82
-0.70%
0
0.00
Mar 17, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Mar 16, 2026
2.84
2.86
2.84
2.86
2.86
+1.42%
0
0.00
Mar 13, 2026
2.90
2.90
2.82
2.82
2.82
-3.42%
0
0.00
Mar 12, 2026
3.06
3.06
2.92
2.92
2.92
-4.17%
0
0.00
Mar 11, 2026
3.08
3.08
3.06
3.06
3.05
-0.65%
0
0.00
Mar 10, 2026
3.00
3.14
3.00
3.08
3.07
+2.68%
1,000
4.86
Mar 09, 2026
3.00
3.00
3.00
3.00
2.99
-0.67%
0
0.00
Mar 06, 2026
3.08
3.08
3.02
3.02
3.01
-2.59%
0
0.00
Mar 05, 2026
3.16
3.16
3.10
3.10
3.09
-2.50%
0
0.00
Mar 04, 2026
3.06
3.18
3.06
3.18
3.17
+1.28%
500
2.53
Mar 03, 2026
3.32
3.32
3.14
3.14
3.13
-7.10%
0
0.00
Mar 02, 2026
3.34
3.48
3.34
3.38
3.37
+0.60%
266
1.37
Feb 27, 2026
3.36
3.36
3.36
3.36
3.35
-1.76%
0
0.00
Feb 26, 2026
3.44
3.44
3.42
3.42
3.41
-1.73%
0
0.00
Feb 25, 2026
3.38
3.48
3.38
3.48
3.47
+1.76%
0
0.00
Feb 24, 2026
3.46
3.46
3.42
3.42
3.41
-2.30%
0
0.00
Feb 23, 2026
3.44
3.50
3.44
3.50
3.49
0.00%
0
0.00
Feb 20, 2026
3.44
3.50
3.44
3.50
3.49
+1.16%
0
0.00
Feb 19, 2026
3.44
3.46
3.44
3.46
3.45
+0.58%
0
0.00
Feb 18, 2026
3.36
3.44
3.36
3.44
3.43
+2.39%
0
0.00
Feb 17, 2026
3.42
3.42
3.36
3.36
3.35
-1.76%
0
0.00
Feb 16, 2026
3.42
3.42
3.42
3.42
3.41
0.00%
0
0.00
Feb 13, 2026
3.50
3.50
3.42
3.42
3.41
-3.40%
0
0.00
Feb 12, 2026
3.60
3.60
3.54
3.54
3.53
-2.19%
0
0.00
Feb 11, 2026
3.50
3.62
3.50
3.62
3.60
+2.24%
0
0.00
Feb 10, 2026
3.52
3.54
3.52
3.54
3.53
-0.56%
0
0.00
Feb 09, 2026
3.50
3.56
3.50
3.56
3.55
+1.14%
0
0.00
Feb 06, 2026
3.48
3.52
3.48
3.52
3.51
+0.57%
0
0.00
Feb 05, 2026
3.56
3.56
3.50
3.50
3.49
-2.24%
0
0.00
Feb 04, 2026
3.66
3.66
3.58
3.58
3.57
-2.70%
0
0.00
Feb 03, 2026
3.60
3.68
3.60
3.68
3.66
+2.23%
0
0.00
Feb 02, 2026
3.50
3.60
3.50
3.60
3.58
+1.10%
0
0.00
Jan 30, 2026
3.60
3.60
3.56
3.56
3.55
-1.64%
0
0.00
Jan 29, 2026
3.74
3.74
3.62
3.62
3.60
-4.25%
0
0.00
Rows: