Gray Television (DE:GCZB)
FRANKFURT:GCZB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
0.00
Apr 09, 2026
4.18
4.18
4.18
4.18
4.18
-2.79%
0
0.00
Apr 08, 2026
4.30
4.30
4.30
4.30
4.30
+6.44%
0
0.00
Apr 07, 2026
4.04
4.04
4.04
4.04
4.04
+8.60%
0
0.00
Apr 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 03, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 02, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
0.00
Apr 01, 2026
3.76
3.76
3.76
3.76
3.76
-3.09%
0
0.00
Mar 31, 2026
3.88
3.88
3.88
3.88
3.88
-2.51%
0
0.00
Mar 30, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
Mar 27, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
0
0.00
Mar 26, 2026
4.02
4.02
4.02
4.02
4.02
-3.37%
0
0.00
Mar 25, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
0
0.00
Mar 24, 2026
4.14
4.14
4.14
4.14
4.14
+7.25%
0
0.00
Mar 23, 2026
3.86
3.86
3.86
3.86
3.86
+2.12%
0
0.00
Mar 20, 2026
3.78
3.78
3.78
3.78
3.78
-1.56%
0
0.00
Mar 19, 2026
3.84
3.84
3.84
3.84
3.84
-5.42%
0
0.00
Mar 18, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Mar 17, 2026
4.06
4.06
4.06
4.06
4.06
-1.46%
0
0.00
Mar 16, 2026
4.12
4.12
4.12
4.12
4.12
-0.96%
0
0.00
Mar 13, 2026
4.16
4.16
4.16
4.16
4.16
-0.72%
0
0.00
Mar 12, 2026
4.26
4.26
4.26
4.26
4.19
-5.74%
0
0.00
Mar 11, 2026
4.52
4.52
4.52
4.52
4.45
+2.25%
0
0.00
Mar 10, 2026
4.42
4.42
4.42
4.42
4.35
-3.49%
0
0.00
Mar 09, 2026
4.58
4.58
4.58
4.58
4.50
-2.55%
0
0.00
Mar 06, 2026
4.70
4.70
4.70
4.70
4.62
-2.90%
0
0.00
Mar 05, 2026
4.82
4.84
4.82
4.84
4.76
+9.00%
0
0.00
Mar 04, 2026
4.44
4.44
4.44
4.44
4.37
0.00%
0
0.00
Mar 03, 2026
4.44
4.44
4.44
4.44
4.37
+2.78%
0
0.00
Mar 02, 2026
4.32
4.32
4.32
4.32
4.25
-12.89%
0
0.00
Feb 27, 2026
4.96
4.96
4.96
4.96
4.88
+23.37%
0
0.00
Feb 26, 2026
4.02
4.02
4.02
4.02
3.95
-0.98%
0
0.00
Feb 25, 2026
3.94
4.06
3.94
4.06
3.99
+2.52%
1,000
∞
Feb 24, 2026
3.96
3.96
3.96
3.96
3.90
-2.45%
0
-
Feb 23, 2026
4.06
4.06
4.06
4.06
3.99
-1.94%
0
-
Feb 20, 2026
4.14
4.14
4.14
4.14
4.07
-2.82%
0
-
Feb 19, 2026
4.26
4.26
4.26
4.26
4.19
+5.97%
0
-
Feb 18, 2026
4.02
4.02
4.02
4.02
3.95
+2.57%
0
-
Feb 17, 2026
3.92
3.92
3.92
3.92
3.86
-1.03%
0
-
Feb 16, 2026
3.96
3.96
3.96
3.96
3.90
+2.07%
0
-
Feb 13, 2026
3.88
3.88
3.88
3.88
3.82
-3.95%
0
-
Feb 12, 2026
4.04
4.04
4.04
4.04
3.97
-1.00%
0
-
Feb 11, 2026
4.08
4.08
4.08
4.08
4.01
+3.56%
0
-
Feb 10, 2026
3.94
3.94
3.94
3.94
3.88
+7.07%
0
-
Feb 09, 2026
3.68
3.68
3.68
3.68
3.62
+0.56%
0
-
Feb 06, 2026
3.66
3.66
3.66
3.66
3.60
-1.61%
0
-
Feb 05, 2026
3.72
3.72
3.72
3.72
3.66
-1.08%
0
-
Feb 04, 2026
3.76
3.76
3.76
3.76
3.70
-2.58%
0
-
Feb 03, 2026
3.86
3.86
3.86
3.86
3.80
+3.21%
0
-
Feb 02, 2026
3.74
3.74
3.74
3.74
3.68
+5.66%
0
-
Rows: