Education
About Us
Working with TipRanks
Follow Us
Gray Television (DE:GCZB)
:GCZB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.70
4.70
4.70
4.70
4.70
+5.86%
0
0.00
Dec 11, 2025
4.44
4.44
4.44
4.44
4.44
+4.23%
0
0.00
Dec 10, 2025
4.26
4.26
4.26
4.26
4.26
+2.90%
0
0.00
Dec 09, 2025
4.14
4.14
4.14
4.14
4.14
+5.61%
0
0.00
Dec 08, 2025
3.92
3.92
3.92
3.92
3.92
-1.51%
0
0.00
Dec 05, 2025
3.98
3.98
3.98
3.98
3.98
-3.40%
0
0.00
Dec 04, 2025
4.12
4.12
4.12
4.12
4.12
+4.04%
0
0.00
Dec 03, 2025
3.96
3.96
3.96
3.96
3.96
-1.98%
0
0.00
Dec 02, 2025
4.04
4.04
4.04
4.04
4.04
-3.35%
0
0.00
Dec 01, 2025
4.18
4.18
4.18
4.18
4.18
-2.34%
0
0.00
Nov 28, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Nov 27, 2025
4.28
4.28
4.28
4.28
4.28
+1.42%
0
0.00
Nov 26, 2025
4.22
4.22
4.22
4.22
4.22
+3.94%
0
0.00
Nov 25, 2025
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Nov 24, 2025
4.02
4.02
4.02
4.02
4.02
+3.61%
0
0.00
Nov 21, 2025
3.88
3.88
3.88
3.88
3.88
-6.28%
0
0.00
Nov 20, 2025
4.14
4.14
4.14
4.14
4.14
+0.49%
0
0.00
Nov 19, 2025
4.12
4.12
4.12
4.12
4.12
-0.48%
0
0.00
Nov 18, 2025
4.14
4.14
4.14
4.14
4.14
+3.50%
0
0.00
Nov 17, 2025
4.00
4.00
4.00
4.00
4.00
-3.38%
0
0.00
Nov 14, 2025
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Nov 13, 2025
4.22
4.22
4.22
4.22
4.22
-3.65%
0
0.00
Nov 12, 2025
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Nov 11, 2025
4.36
4.36
4.36
4.36
4.36
+3.81%
0
0.00
Nov 10, 2025
4.20
4.20
4.20
4.20
4.20
+5.00%
0
0.00
Nov 07, 2025
4.00
4.00
4.00
4.00
4.00
+2.56%
0
0.00
Nov 06, 2025
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Nov 05, 2025
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Nov 04, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Nov 03, 2025
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Oct 31, 2025
3.92
3.92
3.92
3.92
3.92
+4.26%
0
0.00
Oct 30, 2025
3.76
3.76
3.76
3.76
3.76
-2.59%
0
0.00
Oct 29, 2025
3.86
3.86
3.86
3.86
3.86
-1.53%
0
0.00
Oct 28, 2025
3.92
3.92
3.92
3.92
3.92
-6.67%
0
0.00
Oct 27, 2025
4.20
4.20
4.20
4.20
4.20
+1.94%
0
0.00
Oct 24, 2025
4.12
4.12
4.12
4.12
4.12
-0.96%
0
0.00
Oct 23, 2025
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Oct 22, 2025
4.22
4.22
4.22
4.22
4.22
+2.43%
0
0.00
Oct 21, 2025
4.12
4.12
4.12
4.12
4.12
+2.49%
0
0.00
Oct 20, 2025
4.02
4.02
4.02
4.02
4.02
+3.08%
0
0.00
Oct 17, 2025
3.90
3.90
3.90
3.90
3.90
-3.94%
0
0.00
Oct 16, 2025
4.06
4.06
4.06
4.06
4.06
-2.40%
0
0.00
Oct 15, 2025
4.16
4.16
4.16
4.16
4.16
+2.97%
0
0.00
Oct 14, 2025
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Oct 13, 2025
4.08
4.08
4.08
4.08
4.08
-7.69%
0
0.00
Oct 10, 2025
4.42
4.42
4.42
4.42
4.42
-2.21%
0
0.00
Oct 09, 2025
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Oct 08, 2025
4.76
4.76
4.50
4.50
4.50
-6.64%
1,000
40.26
Oct 07, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Oct 06, 2025
4.82
4.82
4.82
4.82
4.82
-0.82%
0
0.00
Rows: