GE Aerospace (DE:GCP)
XETRA:GCP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
263.10
265.55
260.85
265.55
265.55
+0.28%
410
0.52
Apr 08, 2026
257.05
266.90
256.50
264.80
264.80
+7.47%
1,254
1.60
Apr 07, 2026
249.60
249.95
245.95
246.40
246.40
-0.24%
114
0.14
Apr 06, 2026
251.00
251.00
245.50
247.00
247.00
0.00%
0
0.00
Apr 03, 2026
251.00
251.00
245.50
247.00
247.00
0.00%
0
0.00
Apr 02, 2026
251.00
251.00
245.50
247.00
247.00
-2.37%
670
0.82
Apr 01, 2026
247.50
254.00
247.50
253.00
253.00
+3.90%
748
0.90
Mar 31, 2026
241.00
244.50
239.50
243.50
243.50
+0.83%
508
0.62
Mar 30, 2026
244.00
246.00
239.00
241.50
241.50
-1.83%
685
0.85
Mar 27, 2026
248.50
248.50
245.00
246.00
246.00
-1.01%
144
0.18
Mar 26, 2026
255.50
255.50
248.50
248.50
248.50
-2.55%
218
0.27
Mar 25, 2026
251.50
256.50
251.50
255.00
255.00
+1.59%
392
0.49
Mar 24, 2026
252.50
252.50
247.50
251.00
251.00
-1.38%
519
0.66
Mar 23, 2026
245.50
256.50
242.50
254.50
254.50
+2.00%
552
0.70
Mar 20, 2026
250.50
253.00
249.00
249.50
249.50
-0.20%
906
1.16
Mar 19, 2026
261.50
261.50
249.50
250.00
250.00
-4.94%
1,592
2.10
Mar 18, 2026
263.00
264.00
260.50
263.00
263.00
+0.57%
3,592
5.06
Mar 17, 2026
265.50
265.50
260.00
261.50
261.50
-0.76%
702
1.00
Mar 16, 2026
264.00
264.00
263.00
263.50
263.50
-0.38%
153
0.22
Mar 13, 2026
267.00
269.00
262.50
264.50
264.50
-0.94%
810
1.15
Mar 12, 2026
278.50
283.00
266.50
267.00
267.00
-4.81%
386
0.53
Mar 11, 2026
280.00
281.50
279.50
280.50
280.50
-1.06%
466
0.64
Mar 10, 2026
276.50
283.50
275.00
283.50
283.50
+4.04%
602
0.79
Mar 09, 2026
274.50
276.00
269.50
272.50
272.50
-1.48%
1,342
1.81
Mar 06, 2026
282.00
282.00
275.50
277.00
276.59
-2.46%
431
0.58
Mar 05, 2026
290.00
293.50
283.50
284.00
283.58
-1.90%
222
0.29
Mar 04, 2026
288.00
291.00
286.00
289.50
289.08
-0.17%
501
0.67
Mar 03, 2026
295.50
296.00
285.50
290.00
289.58
-1.36%
587
0.78
Mar 02, 2026
291.00
294.50
287.50
294.00
293.57
+1.55%
867
1.16
Feb 27, 2026
288.50
289.50
285.00
289.50
289.08
-0.17%
313
0.42
Feb 26, 2026
292.00
292.00
285.50
290.00
289.58
-0.17%
147
0.19
Feb 25, 2026
293.00
295.50
287.50
290.50
290.07
+1.04%
851
1.12
Feb 24, 2026
289.50
290.00
281.50
287.50
287.08
-0.17%
613
0.82
Feb 23, 2026
290.00
291.00
286.50
288.00
287.58
-1.03%
1,717
2.22
Feb 20, 2026
288.50
291.50
286.00
291.00
290.57
+2.28%
1,156
1.50
Feb 19, 2026
279.50
285.00
278.00
284.50
284.08
+1.79%
669
0.87
Feb 18, 2026
276.00
280.00
276.00
279.50
279.09
+0.54%
636
0.81
Feb 17, 2026
266.50
279.00
266.00
278.00
277.59
+5.91%
1,057
1.37
Feb 16, 2026
265.50
267.50
262.50
262.50
262.12
-1.32%
102
0.13
Feb 13, 2026
262.50
272.00
262.50
266.00
265.61
-0.37%
1,277
1.66
Feb 12, 2026
264.50
271.50
264.00
267.00
266.61
0.00%
360
0.46
Feb 11, 2026
265.50
270.00
264.50
267.00
266.61
-0.19%
503
0.64
Feb 10, 2026
266.50
268.00
265.50
267.50
267.11
-0.19%
484
0.62
Feb 09, 2026
270.50
272.00
268.00
268.00
267.61
-0.92%
549
0.71
Feb 06, 2026
259.00
270.50
258.00
270.50
270.10
+3.64%
820
1.06
Feb 05, 2026
261.00
262.00
257.50
261.00
260.62
+0.97%
723
0.94
Feb 04, 2026
261.00
263.00
257.50
258.50
258.12
-0.96%
785
1.02
Feb 03, 2026
261.50
264.50
260.00
261.00
260.62
+0.58%
702
0.91
Feb 02, 2026
253.50
259.50
253.50
259.50
259.12
+0.97%
1,152
1.52
Jan 30, 2026
249.50
257.00
248.00
257.00
256.62
+4.05%
729
0.97
Rows: