Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (DE:GCP)
XETRA:GCP
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
268.00
269.00
267.50
267.50
267.50
0.00%
0
0.00
Dec 23, 2025
268.00
269.00
267.50
267.50
267.50
+0.19%
643
0.89
Dec 22, 2025
261.00
267.00
260.00
267.00
267.00
+2.10%
271
0.38
Dec 19, 2025
257.50
261.50
257.00
261.50
261.50
+1.55%
517
0.72
Dec 18, 2025
250.00
257.50
249.50
257.50
257.50
+2.59%
255
0.35
Dec 17, 2025
255.00
256.50
251.00
251.00
251.00
-0.79%
469
0.64
Dec 16, 2025
256.50
256.50
253.00
253.00
253.00
-3.07%
686
0.95
Dec 15, 2025
258.00
261.50
255.50
261.00
261.00
+2.15%
1,680
2.39
Dec 12, 2025
246.50
258.00
246.00
255.50
255.50
+5.14%
630
0.90
Dec 11, 2025
241.50
243.50
238.50
243.00
243.00
-0.21%
2,429
3.53
Dec 10, 2025
244.00
245.50
243.00
243.50
243.50
-1.42%
285
0.41
Dec 09, 2025
245.00
248.50
245.00
247.00
247.00
-0.20%
1,001
1.45
Dec 08, 2025
244.50
247.50
242.50
247.50
247.50
+1.02%
749
1.10
Dec 05, 2025
251.00
251.50
245.00
245.00
245.00
-2.58%
44
0.06
Dec 04, 2025
247.00
251.50
246.00
251.50
251.50
+1.82%
872
1.28
Dec 03, 2025
248.50
249.50
245.50
247.00
247.00
-0.60%
250
0.36
Dec 02, 2025
248.00
250.00
248.00
248.50
248.50
-0.60%
698
1.03
Dec 01, 2025
256.50
256.50
250.00
250.00
250.00
-2.72%
575
0.86
Nov 28, 2025
256.50
257.00
255.50
257.00
257.00
0.00%
841
1.27
Nov 27, 2025
255.00
257.00
254.50
257.00
257.00
+0.39%
117
0.18
Nov 26, 2025
253.00
256.50
251.50
256.00
256.00
+1.79%
3,212
5.19
Nov 25, 2025
255.50
255.50
250.00
251.50
251.50
-0.20%
972
1.59
Nov 24, 2025
251.00
253.00
249.00
252.00
252.00
+0.80%
410
0.68
Nov 21, 2025
251.50
253.00
247.50
250.00
250.00
-3.66%
1,700
2.85
Nov 20, 2025
263.00
264.50
259.50
259.50
259.50
0.00%
142
0.24
Nov 19, 2025
253.50
260.00
253.50
259.50
259.50
+1.17%
737
1.24
Nov 18, 2025
268.50
268.50
255.50
256.50
256.50
-1.72%
735
1.25
Nov 17, 2025
263.50
265.50
260.00
261.00
261.00
-0.57%
1,010
1.74
Nov 14, 2025
260.00
263.00
256.00
262.50
262.50
+0.57%
725
1.26
Nov 13, 2025
266.50
266.50
260.50
261.00
261.00
-1.51%
196
0.34
Nov 12, 2025
268.50
270.00
265.00
265.00
265.00
-0.19%
379
0.66
Nov 11, 2025
270.50
270.50
265.00
265.50
265.50
-0.93%
518
0.90
Nov 10, 2025
266.50
269.50
266.50
268.00
268.00
+3.68%
376
0.66
Nov 07, 2025
265.50
265.50
258.50
258.50
258.50
-2.82%
1,157
2.08
Nov 06, 2025
263.00
266.00
263.00
266.00
266.00
-0.37%
354
0.63
Nov 05, 2025
263.00
267.50
263.00
267.00
267.00
+0.19%
397
0.70
Nov 04, 2025
271.50
271.50
264.50
266.50
266.50
-0.37%
391
0.68
Nov 03, 2025
268.00
270.00
267.00
267.50
267.50
-0.37%
648
1.13
Oct 31, 2025
270.00
271.00
267.50
268.50
268.50
+0.19%
262
0.46
Oct 30, 2025
271.50
271.50
267.50
268.00
268.00
-0.56%
797
1.42
Oct 29, 2025
265.50
269.50
264.50
269.50
269.50
0.00%
826
1.26
Oct 28, 2025
269.00
271.00
268.50
269.50
269.50
+1.13%
478
0.73
Oct 27, 2025
263.00
266.50
262.00
266.50
266.50
+1.14%
1,718
2.71
Oct 24, 2025
266.00
266.00
262.50
263.50
263.50
+0.19%
464
0.73
Oct 23, 2025
257.50
263.00
257.00
263.00
263.00
+3.14%
520
0.82
Oct 22, 2025
263.00
266.00
254.50
255.00
255.00
-3.77%
772
1.21
Oct 21, 2025
261.50
271.00
260.00
265.00
265.00
+1.73%
1,938
3.15
Oct 20, 2025
258.50
262.00
258.00
260.50
260.50
+1.76%
1,628
2.75
Oct 17, 2025
254.00
259.00
248.50
256.00
256.00
-1.16%
1,783
3.11
Oct 16, 2025
258.00
259.00
257.50
259.00
259.00
+0.19%
373
0.65
Rows: