Education
About Us
Working with TipRanks
Follow Us
Geberit AG (DE:GBRA)
XETRA:GBRA
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2025
629.40
629.40
629.40
629.40
629.40
-1.01%
0
0.00
Sep 15, 2025
641.80
641.80
635.80
635.80
635.80
-1.12%
11
0.54
Sep 12, 2025
643.00
643.00
643.00
643.00
643.00
+0.22%
0
0.00
Sep 11, 2025
641.80
641.80
641.60
641.60
641.60
+0.28%
1
0.05
Sep 10, 2025
643.00
643.00
639.80
639.80
639.80
-0.37%
3
0.14
Sep 09, 2025
651.80
651.80
642.20
642.20
642.20
-0.62%
5
0.22
Sep 08, 2025
641.40
646.20
641.40
646.20
646.20
+1.10%
1
0.04
Sep 05, 2025
639.20
639.20
639.20
639.20
639.20
+1.98%
0
0.00
Sep 04, 2025
616.80
629.60
616.80
626.80
626.80
+1.49%
810
78.39
Sep 03, 2025
620.00
620.00
617.60
617.60
617.60
+0.26%
1
0.10
Sep 02, 2025
616.00
616.00
616.00
616.00
616.00
-0.81%
0
0.00
Sep 01, 2025
627.20
627.20
621.00
621.00
621.00
-1.74%
1
0.08
Aug 29, 2025
632.00
632.00
632.00
632.00
632.00
-1.10%
1
0.08
Aug 28, 2025
639.00
639.00
639.00
639.00
639.00
-0.28%
0
0.00
Aug 27, 2025
641.00
641.00
640.80
640.80
640.80
-0.65%
8
0.62
Aug 26, 2025
645.00
645.00
645.00
645.00
645.00
+0.72%
3
0.24
Aug 25, 2025
640.40
640.40
640.40
640.40
640.40
-0.93%
0
0.00
Aug 22, 2025
646.40
646.40
646.40
646.40
646.40
+0.59%
0
0.00
Aug 21, 2025
642.60
642.60
642.60
642.60
642.60
-0.99%
10
0.79
Aug 20, 2025
650.00
650.20
649.00
649.00
649.00
-3.68%
23
1.79
Aug 19, 2025
673.80
673.80
673.80
673.80
673.80
+1.14%
0
0.00
Aug 18, 2025
666.20
666.20
666.20
666.20
666.20
-1.19%
0
0.00
Aug 15, 2025
680.00
681.00
674.20
674.20
674.20
-0.65%
10
0.75
Aug 14, 2025
678.60
678.60
678.60
678.60
678.60
+0.47%
0
0.00
Aug 13, 2025
680.00
680.00
675.40
675.40
675.40
-0.30%
4
0.30
Aug 12, 2025
677.40
677.40
677.40
677.40
677.40
-0.24%
0
0.00
Aug 11, 2025
684.80
684.80
678.00
679.00
679.00
-0.44%
12
0.85
Aug 08, 2025
690.60
690.60
682.00
682.00
682.00
-0.55%
16
1.15
Aug 07, 2025
673.80
685.80
673.80
685.80
685.80
+2.85%
11
0.79
Aug 06, 2025
666.80
666.80
666.80
666.80
666.80
-0.83%
0
0.00
Aug 05, 2025
675.00
675.00
672.40
672.40
672.40
-0.03%
8
0.58
Aug 04, 2025
672.60
672.60
672.60
672.60
672.60
+3.10%
2
0.15
Aug 01, 2025
664.00
664.00
652.40
652.40
652.40
-2.77%
1
0.07
Jul 31, 2025
671.00
671.00
671.00
671.00
671.00
-0.12%
0
0.00
Jul 30, 2025
671.80
671.80
671.80
671.80
671.80
+0.30%
3
0.22
Jul 29, 2025
669.80
669.80
669.80
669.80
669.80
-0.18%
0
0.00
Jul 28, 2025
671.00
671.00
671.00
671.00
671.00
+0.03%
0
0.00
Jul 25, 2025
670.80
670.80
670.80
670.80
670.80
-0.33%
0
0.00
Jul 24, 2025
673.00
673.00
673.00
673.00
673.00
+0.90%
0
0.00
Jul 23, 2025
660.20
667.00
660.20
667.00
667.00
+1.21%
40
3.03
Jul 22, 2025
659.00
659.00
659.00
659.00
659.00
-0.39%
0
0.00
Jul 21, 2025
669.00
669.00
661.60
661.60
661.60
-0.78%
1
0.08
Jul 18, 2025
666.80
666.80
666.80
666.80
666.80
+0.57%
0
0.00
Jul 17, 2025
665.20
665.20
663.00
663.00
663.00
+1.38%
7
0.53
Jul 16, 2025
659.00
659.00
654.00
654.00
654.00
-0.91%
6
0.46
Jul 15, 2025
663.60
663.60
660.00
660.00
660.00
-0.24%
1
0.08
Jul 14, 2025
661.60
661.60
661.60
661.60
661.60
-0.75%
0
0.00
Jul 11, 2025
666.60
666.60
666.60
666.60
666.60
-1.16%
0
0.00
Jul 10, 2025
674.40
674.40
674.40
674.40
674.40
+2.37%
5
0.39
Jul 09, 2025
650.80
658.80
649.00
658.80
658.80
+0.92%
11
0.86
Rows: