Education
About Us
Working with TipRanks
Follow Us
Geberit AG (DE:GBRA)
XETRA:GBRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
666.40
666.40
663.80
663.80
663.80
0.00%
0
0.00
Dec 25, 2025
666.40
666.40
663.80
663.80
663.80
0.00%
0
0.00
Dec 24, 2025
666.40
666.40
663.80
663.80
663.80
0.00%
0
0.00
Dec 23, 2025
666.40
666.40
663.80
663.80
663.80
-0.21%
5
0.22
Dec 22, 2025
665.20
665.20
665.20
665.20
665.20
+0.12%
0
0.00
Dec 19, 2025
664.40
664.40
664.40
664.40
664.40
-0.57%
0
0.00
Dec 18, 2025
668.20
668.20
668.20
668.20
668.20
+1.46%
0
0.00
Dec 17, 2025
660.60
660.60
658.60
658.60
658.60
-0.87%
1
0.04
Dec 16, 2025
664.80
665.60
664.40
664.40
664.40
+0.51%
28
1.27
Dec 15, 2025
660.60
661.00
660.60
661.00
661.00
+0.49%
1
0.05
Dec 12, 2025
664.20
664.20
657.80
657.80
657.80
+0.09%
10
0.45
Dec 11, 2025
660.80
661.00
657.20
657.20
657.20
+0.46%
45
2.09
Dec 10, 2025
648.40
654.20
648.40
654.20
654.20
0.00%
1
0.05
Dec 09, 2025
654.20
654.20
654.20
654.20
654.20
-0.97%
0
0.00
Dec 08, 2025
665.80
666.60
660.60
660.60
660.60
-0.45%
121
6.16
Dec 05, 2025
666.00
666.00
663.60
663.60
663.60
+0.06%
71
3.82
Dec 04, 2025
662.40
663.20
662.40
663.20
663.20
+0.42%
1
0.05
Dec 03, 2025
661.60
661.60
660.40
660.40
660.40
0.00%
1
0.05
Dec 02, 2025
667.00
667.00
660.40
660.40
660.40
-1.23%
1
0.03
Dec 01, 2025
666.60
668.60
663.00
668.60
668.60
-0.39%
7
0.22
Nov 28, 2025
672.00
672.00
671.20
671.20
671.20
-0.24%
5
0.16
Nov 27, 2025
671.80
672.80
671.60
672.80
672.80
-0.06%
85
2.84
Nov 26, 2025
668.40
673.20
668.20
673.20
673.20
+1.85%
47
1.61
Nov 25, 2025
661.40
661.40
661.00
661.00
661.00
-0.33%
99
3.59
Nov 24, 2025
673.60
673.60
663.20
663.20
663.20
-1.16%
38
1.40
Nov 21, 2025
664.40
671.00
662.80
671.00
671.00
+1.79%
412
19.97
Nov 20, 2025
659.20
659.20
659.20
659.20
659.20
+1.51%
0
0.00
Nov 19, 2025
649.40
649.40
649.40
649.40
649.40
0.00%
1
0.05
Nov 18, 2025
649.40
649.40
649.40
649.40
649.40
-2.84%
20
0.98
Nov 17, 2025
682.60
682.60
668.40
668.40
668.40
-2.02%
1
0.05
Nov 14, 2025
682.20
682.20
682.20
682.20
682.20
-1.36%
0
0.00
Nov 13, 2025
691.00
691.60
690.60
691.60
691.60
-1.09%
46
2.29
Nov 12, 2025
686.40
699.20
686.40
699.20
699.20
+1.86%
1
0.05
Nov 11, 2025
685.20
688.20
685.20
686.40
686.40
+1.60%
37
1.88
Nov 10, 2025
675.60
675.60
675.60
675.60
675.60
+0.96%
0
0.00
Nov 07, 2025
671.20
671.20
669.20
669.20
669.20
+0.09%
1
0.05
Nov 06, 2025
668.60
668.60
668.60
668.60
668.60
+1.09%
0
0.00
Nov 05, 2025
669.40
669.40
661.40
661.40
661.40
+0.03%
71
3.74
Nov 04, 2025
649.60
661.20
647.20
661.20
661.20
+4.13%
98
5.56
Nov 03, 2025
633.80
642.00
633.80
635.00
635.00
+0.19%
46
2.72
Oct 31, 2025
633.80
633.80
633.80
633.80
633.80
-0.38%
3
0.18
Oct 30, 2025
637.80
637.80
636.20
636.20
636.20
-0.19%
1
0.06
Oct 29, 2025
646.00
646.00
637.40
637.40
637.40
-2.24%
10
0.59
Oct 28, 2025
651.20
652.00
651.20
652.00
652.00
-0.64%
2
0.12
Oct 27, 2025
656.40
656.40
656.20
656.20
656.20
-0.36%
4
0.24
Oct 24, 2025
658.60
658.60
658.60
658.60
658.60
-0.81%
0
0.00
Oct 23, 2025
661.60
664.00
661.60
664.00
664.00
-0.06%
2
0.12
Oct 22, 2025
664.40
664.40
664.40
664.40
664.40
+0.88%
0
0.00
Oct 21, 2025
658.60
658.60
658.60
658.60
658.60
+0.80%
0
0.00
Oct 20, 2025
650.00
653.40
650.00
653.40
653.40
+0.43%
1
0.06
Rows: