Education
About Us
Working with TipRanks
Follow Us
Geberit AG (DE:GBRA)
XETRA:GBRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
598.00
598.00
598.00
598.00
598.00
-1.03%
1
0.06
Mar 18, 2026
612.20
612.20
604.20
604.20
604.20
-1.18%
27
1.61
Mar 17, 2026
616.00
616.00
611.40
611.40
611.40
-1.16%
56
3.52
Mar 16, 2026
617.80
619.60
617.80
618.60
618.60
+0.32%
21
1.35
Mar 13, 2026
618.00
618.00
616.60
616.60
616.60
+0.46%
16
1.01
Mar 12, 2026
617.60
617.60
613.60
613.80
613.80
-1.89%
119
8.56
Mar 11, 2026
626.20
626.20
625.60
625.60
625.60
-1.36%
5
0.36
Mar 10, 2026
634.20
634.20
634.20
634.20
634.20
+0.67%
0
0.00
Mar 09, 2026
625.80
630.00
624.00
630.00
630.00
-3.79%
18
1.25
Mar 06, 2026
654.80
654.80
654.80
654.80
654.80
-1.56%
0
0.00
Mar 05, 2026
665.20
665.20
665.20
665.20
665.20
-0.57%
0
0.00
Mar 04, 2026
679.00
679.00
669.00
669.00
669.00
-2.56%
3
0.17
Mar 03, 2026
686.60
686.60
686.60
686.60
686.60
-2.31%
0
0.00
Mar 02, 2026
699.40
702.80
699.40
702.80
702.80
-1.35%
18
1.05
Feb 27, 2026
711.00
715.40
711.00
712.40
712.40
+1.74%
23
1.37
Feb 26, 2026
700.20
700.20
700.20
700.20
700.20
-1.07%
4
0.24
Feb 25, 2026
716.20
716.20
707.80
707.80
707.80
-1.72%
10
0.60
Feb 24, 2026
720.20
720.20
720.20
720.20
720.20
+1.72%
13
0.72
Feb 23, 2026
710.00
710.00
708.00
708.00
708.00
-0.51%
173
10.86
Feb 20, 2026
707.40
711.60
707.40
711.60
711.60
+1.34%
2
0.11
Feb 19, 2026
702.20
702.20
702.20
702.20
702.20
-0.90%
0
0.00
Feb 18, 2026
700.00
708.60
699.80
708.60
708.60
+0.91%
111
4.86
Feb 17, 2026
703.00
703.60
702.20
702.20
702.20
+0.60%
31
1.39
Feb 16, 2026
698.80
698.80
698.00
698.00
698.00
-0.20%
1
0.04
Feb 13, 2026
699.40
699.40
699.40
699.40
699.40
+1.22%
0
0.00
Feb 12, 2026
695.60
695.60
691.00
691.00
691.00
-0.69%
50
2.28
Feb 11, 2026
692.60
698.00
692.60
695.80
695.80
+0.03%
24
1.12
Feb 10, 2026
689.40
695.60
689.40
695.60
695.60
+1.81%
4
0.18
Feb 09, 2026
680.80
683.20
680.80
683.20
683.20
+0.62%
1
0.05
Feb 06, 2026
674.80
680.20
674.60
679.00
679.00
+0.50%
24
1.07
Feb 05, 2026
674.40
680.60
674.40
675.60
675.60
+0.51%
17
0.77
Feb 04, 2026
651.60
672.20
651.60
672.20
672.20
+3.13%
19
0.87
Feb 03, 2026
651.80
651.80
651.80
651.80
651.80
+0.65%
0
0.00
Feb 02, 2026
644.80
647.60
644.80
647.60
647.60
+0.43%
12
0.53
Jan 30, 2026
644.80
644.80
644.80
644.80
644.80
0.00%
0
0.00
Jan 29, 2026
644.80
644.80
644.80
644.80
644.80
-0.80%
0
0.00
Jan 28, 2026
650.00
650.00
650.00
650.00
650.00
+0.06%
0
0.00
Jan 27, 2026
650.80
650.80
649.60
649.60
649.60
+0.28%
26
1.05
Jan 26, 2026
647.80
647.80
647.80
647.80
647.80
+0.62%
0
0.00
Jan 23, 2026
642.20
643.80
639.60
643.80
643.80
-1.17%
14
0.57
Jan 22, 2026
651.40
651.40
651.40
651.40
651.40
+1.09%
0
0.00
Jan 21, 2026
644.40
644.40
644.40
644.40
644.40
-0.95%
0
0.00
Jan 20, 2026
650.60
650.60
650.60
650.60
650.60
-0.91%
0
0.00
Jan 19, 2026
648.20
656.60
648.20
656.60
656.60
0.00%
17
0.69
Jan 16, 2026
654.60
656.60
654.60
656.60
656.60
-4.31%
5
0.20
Jan 15, 2026
686.20
686.20
686.20
686.20
686.20
+0.44%
1
0.04
Jan 14, 2026
683.20
683.20
683.20
683.20
683.20
+0.74%
0
0.00
Jan 13, 2026
678.20
678.20
678.20
678.20
678.20
-1.28%
0
0.00
Jan 12, 2026
687.80
687.80
687.00
687.00
687.00
+0.09%
1
0.04
Jan 09, 2026
686.60
686.60
686.40
686.40
686.40
+0.67%
1
0.04
Rows: