Geberit AG (DE:GBRA)
XETRA:GBRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
595.20
595.60
592.40
594.20
594.20
-0.60%
15
0.53
Apr 08, 2026
597.80
597.80
597.80
597.80
597.80
+5.21%
0
0.00
Apr 07, 2026
575.60
578.40
568.20
568.20
568.20
-1.42%
90
3.27
Apr 06, 2026
576.40
576.40
570.00
576.40
576.40
0.00%
0
0.00
Apr 03, 2026
576.40
576.40
570.00
576.40
576.40
0.00%
0
0.00
Apr 02, 2026
571.40
576.40
570.00
576.40
576.40
-1.06%
79
2.74
Apr 01, 2026
593.20
593.20
577.60
582.60
582.60
+0.69%
54
1.93
Mar 31, 2026
578.60
578.80
578.60
578.60
578.60
-1.57%
24
0.87
Mar 30, 2026
576.40
587.80
576.40
587.80
587.80
+1.17%
446
21.66
Mar 27, 2026
581.00
581.00
581.00
581.00
581.00
-1.46%
0
0.00
Mar 26, 2026
591.00
591.00
589.60
589.60
589.60
-1.44%
170
9.50
Mar 25, 2026
591.60
598.20
591.60
598.20
598.20
+1.91%
20
1.14
Mar 24, 2026
587.00
587.00
587.00
587.00
587.00
+2.66%
0
0.00
Mar 23, 2026
571.80
571.80
571.80
571.80
571.80
-1.45%
9
0.52
Mar 20, 2026
580.00
584.00
580.00
580.20
580.20
-2.98%
17
0.99
Mar 19, 2026
598.00
598.00
598.00
598.00
598.00
-1.03%
1
0.06
Mar 18, 2026
612.20
612.20
604.20
604.20
604.20
-1.18%
27
1.61
Mar 17, 2026
616.00
616.00
611.40
611.40
611.40
-1.16%
56
3.52
Mar 16, 2026
617.80
619.60
617.80
618.60
618.60
+0.32%
21
1.35
Mar 13, 2026
618.00
618.00
616.60
616.60
616.60
+0.46%
16
1.01
Mar 12, 2026
617.60
617.60
613.60
613.80
613.80
-1.89%
119
8.56
Mar 11, 2026
626.20
626.20
625.60
625.60
625.60
-1.36%
5
0.36
Mar 10, 2026
634.20
634.20
634.20
634.20
634.20
+0.67%
0
0.00
Mar 09, 2026
625.80
630.00
624.00
630.00
630.00
-3.79%
18
1.25
Mar 06, 2026
654.80
654.80
654.80
654.80
654.80
-1.56%
0
0.00
Mar 05, 2026
665.20
665.20
665.20
665.20
665.20
-0.57%
0
0.00
Mar 04, 2026
679.00
679.00
669.00
669.00
669.00
-2.56%
3
0.17
Mar 03, 2026
686.60
686.60
686.60
686.60
686.60
-2.31%
0
0.00
Mar 02, 2026
699.40
702.80
699.40
702.80
702.80
-1.35%
18
1.05
Feb 27, 2026
711.00
715.40
711.00
712.40
712.40
+1.74%
23
1.37
Feb 26, 2026
700.20
700.20
700.20
700.20
700.20
-1.07%
4
0.24
Feb 25, 2026
716.20
716.20
707.80
707.80
707.80
-1.72%
10
0.60
Feb 24, 2026
720.20
720.20
720.20
720.20
720.20
+1.72%
13
0.72
Feb 23, 2026
710.00
710.00
708.00
708.00
708.00
-0.51%
173
10.86
Feb 20, 2026
707.40
711.60
707.40
711.60
711.60
+1.34%
2
0.11
Feb 19, 2026
702.20
702.20
702.20
702.20
702.20
-0.90%
0
0.00
Feb 18, 2026
700.00
708.60
699.80
708.60
708.60
+0.91%
111
4.86
Feb 17, 2026
703.00
703.60
702.20
702.20
702.20
+0.60%
31
1.39
Feb 16, 2026
698.80
698.80
698.00
698.00
698.00
-0.20%
1
0.04
Feb 13, 2026
699.40
699.40
699.40
699.40
699.40
+1.22%
0
0.00
Feb 12, 2026
695.60
695.60
691.00
691.00
691.00
-0.69%
50
2.28
Feb 11, 2026
692.60
698.00
692.60
695.80
695.80
+0.03%
24
1.12
Feb 10, 2026
689.40
695.60
689.40
695.60
695.60
+1.81%
4
0.18
Feb 09, 2026
680.80
683.20
680.80
683.20
683.20
+0.62%
1
0.05
Feb 06, 2026
674.80
680.20
674.60
679.00
679.00
+0.50%
24
1.07
Feb 05, 2026
674.40
680.60
674.40
675.60
675.60
+0.51%
17
0.77
Feb 04, 2026
651.60
672.20
651.60
672.20
672.20
+3.13%
19
0.87
Feb 03, 2026
651.80
651.80
651.80
651.80
651.80
+0.65%
0
0.00
Feb 02, 2026
644.80
647.60
644.80
647.60
647.60
+0.43%
12
0.53
Jan 30, 2026
644.80
644.80
644.80
644.80
644.80
0.00%
0
0.00
Rows: