Education
About Us
Working with TipRanks
Follow Us
Gap Inc (DE:GAP)
FRANKFURT:GAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
23.55
23.55
22.32
23.55
23.55
0.00%
0
0.00
Dec 22, 2025
23.55
23.55
23.55
23.55
23.55
+0.43%
0
0.00
Dec 19, 2025
23.45
23.45
23.45
23.45
23.45
-0.93%
0
0.00
Dec 18, 2025
23.67
23.67
23.67
23.67
23.67
+0.23%
0
0.00
Dec 17, 2025
23.32
23.61
23.32
23.61
23.61
+3.19%
180
2.01
Dec 16, 2025
23.18
23.28
22.88
22.88
22.88
-0.65%
653
8.25
Dec 15, 2025
22.56
23.03
22.56
23.03
23.03
+2.74%
725
10.72
Dec 12, 2025
22.42
22.42
22.42
22.42
22.42
-2.99%
0
0.00
Dec 11, 2025
23.11
23.11
23.11
23.11
23.11
+2.17%
0
0.00
Dec 10, 2025
22.56
22.62
22.56
22.62
22.62
+1.12%
1,000
19.32
Dec 09, 2025
22.37
22.37
22.37
22.37
22.37
-1.00%
0
0.00
Dec 08, 2025
22.59
22.59
22.59
22.59
22.59
-1.14%
0
0.00
Dec 05, 2025
22.85
22.85
22.85
22.85
22.85
+0.73%
0
0.00
Dec 04, 2025
22.69
22.69
22.69
22.69
22.69
-2.87%
0
0.00
Dec 03, 2025
23.36
23.36
23.36
23.36
23.36
+0.95%
0
0.00
Dec 02, 2025
23.14
23.14
23.14
23.14
23.14
-2.40%
0
0.00
Dec 01, 2025
23.71
23.71
23.71
23.71
23.71
+1.24%
0
0.00
Nov 28, 2025
23.45
23.45
23.42
23.42
23.42
-0.36%
524
11.89
Nov 27, 2025
23.50
23.50
23.50
23.50
23.50
-1.07%
0
0.00
Nov 26, 2025
23.76
23.76
23.76
23.76
23.76
+1.56%
0
0.00
Nov 25, 2025
21.24
23.39
21.24
23.39
23.39
+11.12%
150
3.60
Nov 24, 2025
21.05
21.05
21.05
21.05
21.05
-5.65%
181
4.66
Nov 21, 2025
20.83
22.31
20.83
22.31
22.31
+7.96%
150
4.12
Nov 20, 2025
20.51
20.68
20.51
20.67
20.67
+1.50%
463
15.91
Nov 19, 2025
20.36
20.36
20.36
20.36
20.36
-1.21%
0
0.00
Nov 18, 2025
20.61
20.61
20.61
20.61
20.61
-3.08%
0
0.00
Nov 17, 2025
21.27
21.27
21.27
21.27
21.27
+0.43%
0
0.00
Nov 14, 2025
21.20
21.20
21.18
21.18
21.18
+1.34%
240
8.93
Nov 13, 2025
20.90
20.90
20.90
20.90
20.90
-1.09%
0
0.00
Nov 12, 2025
21.13
21.13
21.13
21.13
21.13
+2.33%
0
0.00
Nov 11, 2025
20.65
20.65
20.65
20.65
20.65
+3.20%
0
0.00
Nov 10, 2025
20.01
20.01
20.01
20.01
20.01
+1.35%
0
0.00
Nov 07, 2025
19.74
19.74
19.74
19.74
19.74
+0.04%
0
0.00
Nov 06, 2025
19.73
19.73
19.73
19.73
19.73
-1.87%
0
0.00
Nov 05, 2025
20.11
20.11
20.11
20.11
20.11
+1.88%
0
0.00
Nov 04, 2025
19.73
19.73
19.73
19.73
19.73
-0.68%
0
0.00
Nov 03, 2025
19.87
19.87
19.87
19.87
19.87
-0.46%
0
0.00
Oct 31, 2025
19.96
19.96
19.96
19.96
19.96
-2.03%
0
0.00
Oct 30, 2025
20.38
20.38
20.38
20.38
20.38
-1.57%
0
0.00
Oct 29, 2025
20.70
20.70
20.70
20.70
20.70
+0.58%
0
0.00
Oct 28, 2025
20.58
20.58
20.58
20.58
20.58
+2.44%
0
0.00
Oct 27, 2025
20.09
20.09
20.09
20.09
20.09
+2.08%
0
0.00
Oct 24, 2025
19.68
19.68
19.68
19.68
19.68
+6.69%
0
0.00
Oct 23, 2025
18.45
18.45
18.45
18.45
18.45
-2.79%
0
0.00
Oct 22, 2025
18.98
18.98
18.98
18.98
18.98
+1.38%
0
0.00
Oct 21, 2025
18.72
18.72
18.72
18.72
18.72
+1.66%
0
0.00
Oct 20, 2025
18.41
18.41
18.41
18.41
18.41
+5.01%
0
0.00
Oct 17, 2025
17.53
17.53
17.53
17.53
17.53
-1.37%
0
0.00
Oct 16, 2025
17.78
17.78
17.78
17.78
17.78
+0.97%
0
0.00
Oct 15, 2025
17.61
17.61
17.61
17.61
17.61
-0.28%
0
0.00
Rows: