Gap Inc (DE:GAP)
FRANKFURT:GAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.36
22.36
22.36
22.36
22.36
+3.81%
0
0.00
Apr 09, 2026
21.54
21.54
21.54
21.54
21.54
-0.65%
0
0.00
Apr 08, 2026
21.68
21.68
21.68
21.68
21.68
+0.93%
0
0.00
Apr 07, 2026
21.63
21.63
21.63
21.63
21.48
+3.64%
0
0.00
Apr 06, 2026
20.87
20.87
20.87
20.87
20.73
0.00%
0
0.00
Apr 03, 2026
20.87
20.87
20.87
20.87
20.73
0.00%
0
0.00
Apr 02, 2026
20.87
20.87
20.87
20.87
20.73
+0.33%
0
0.00
Apr 01, 2026
20.80
20.80
20.80
20.80
20.66
+0.05%
0
0.00
Mar 31, 2026
20.79
20.79
20.79
20.79
20.65
-2.32%
0
0.00
Mar 30, 2026
21.29
21.29
21.29
21.29
21.14
-1.67%
0
0.00
Mar 27, 2026
21.65
21.65
21.65
21.65
21.50
+1.88%
0
0.00
Mar 26, 2026
21.25
21.25
21.25
21.25
21.10
-3.19%
0
0.00
Mar 25, 2026
21.95
21.95
21.95
21.95
21.79
+4.25%
0
0.00
Mar 24, 2026
21.05
21.05
21.05
21.05
20.90
+2.88%
0
0.00
Mar 23, 2026
20.29
20.46
20.29
20.46
20.32
-0.70%
14
0.21
Mar 20, 2026
20.59
20.61
20.59
20.61
20.46
-0.58%
75
1.13
Mar 19, 2026
20.73
20.73
20.73
20.73
20.58
+0.58%
0
0.00
Mar 18, 2026
20.61
20.61
20.61
20.61
20.46
+0.41%
150
2.35
Mar 17, 2026
20.52
20.52
20.52
20.52
20.38
+0.12%
0
0.00
Mar 16, 2026
20.67
20.67
20.50
20.50
20.35
+1.66%
4
0.06
Mar 13, 2026
20.16
20.16
20.16
20.16
20.02
-0.20%
0
0.00
Mar 12, 2026
20.20
20.20
20.20
20.20
20.06
-0.27%
0
0.00
Mar 11, 2026
20.09
20.26
20.09
20.26
20.11
+4.19%
25
0.28
Mar 10, 2026
19.44
19.44
19.44
19.44
19.31
+0.59%
0
0.00
Mar 09, 2026
19.22
19.33
19.22
19.33
19.19
-10.30%
59
0.57
Mar 06, 2026
21.55
21.55
21.55
21.55
21.40
-7.32%
0
0.00
Mar 05, 2026
23.25
23.25
23.25
23.25
23.08
+0.87%
0
0.00
Mar 04, 2026
23.05
23.05
23.05
23.05
22.89
-0.02%
0
0.00
Mar 03, 2026
22.92
23.05
22.92
23.05
22.89
-2.82%
117
1.16
Mar 02, 2026
23.72
23.72
23.72
23.72
23.56
-0.40%
0
0.00
Feb 27, 2026
23.82
23.82
23.82
23.82
23.65
-0.16%
0
0.00
Feb 26, 2026
23.86
23.86
23.86
23.86
23.69
+2.53%
0
0.00
Feb 25, 2026
23.27
23.27
23.27
23.27
23.10
+0.26%
0
0.00
Feb 24, 2026
22.93
23.21
22.87
23.21
23.04
-2.91%
314
3.00
Feb 23, 2026
23.90
23.90
23.90
23.90
23.73
0.00%
0
0.00
Feb 20, 2026
23.90
23.90
23.90
23.90
23.73
+0.25%
0
0.00
Feb 19, 2026
23.84
23.84
23.84
23.84
23.68
+0.32%
0
0.00
Feb 18, 2026
23.77
23.77
23.77
23.77
23.60
+2.66%
0
0.00
Feb 17, 2026
23.15
23.15
23.15
23.15
22.99
+0.26%
0
0.00
Feb 16, 2026
23.09
23.09
23.09
23.09
22.93
-0.79%
14
0.12
Feb 13, 2026
23.28
23.28
23.28
23.28
23.11
+2.53%
0
0.00
Feb 12, 2026
23.00
23.00
22.70
22.70
22.54
-3.47%
431
3.83
Feb 11, 2026
23.52
23.52
23.52
23.52
23.35
-0.36%
0
0.00
Feb 10, 2026
23.73
23.73
23.60
23.60
23.44
-3.04%
244
2.17
Feb 09, 2026
24.34
24.34
24.34
24.34
24.17
-0.71%
0
0.00
Feb 06, 2026
24.34
24.52
24.34
24.52
24.35
+2.51%
220
2.02
Feb 05, 2026
23.92
23.92
23.92
23.92
23.75
-2.29%
0
0.00
Feb 04, 2026
24.48
24.48
24.48
24.48
24.31
+1.49%
0
0.00
Feb 03, 2026
24.43
24.43
24.12
24.12
23.95
-0.14%
2
0.02
Feb 02, 2026
22.97
24.15
22.97
24.15
23.98
+3.98%
210
1.99
Rows: