Education
About Us
Working with TipRanks
Follow Us
Gap Inc (DE:GAP)
XETRA:GAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
23.72
23.72
23.72
23.72
23.72
-0.40%
0
0.00
Feb 27, 2026
23.82
23.82
23.82
23.82
23.82
-0.17%
0
0.00
Feb 26, 2026
23.86
23.86
23.86
23.86
23.86
+2.54%
0
0.00
Feb 25, 2026
23.27
23.27
23.27
23.27
23.27
+0.26%
0
0.00
Feb 24, 2026
22.93
23.21
22.87
23.21
23.21
-2.91%
314
3.00
Feb 23, 2026
23.90
23.90
22.38
23.90
23.90
0.00%
0
0.00
Feb 20, 2026
23.90
23.90
23.90
23.90
23.90
+0.25%
0
0.00
Feb 19, 2026
23.84
23.84
23.84
23.84
23.84
+0.32%
0
0.00
Feb 18, 2026
23.77
23.77
23.77
23.77
23.77
+2.66%
0
0.00
Feb 17, 2026
23.15
23.15
23.15
23.15
23.15
-0.54%
0
0.00
Feb 16, 2026
23.09
23.09
23.09
23.09
23.09
-0.79%
14
0.12
Feb 13, 2026
23.28
23.28
23.28
23.28
23.28
+2.53%
0
0.00
Feb 12, 2026
23.00
23.00
22.70
22.70
22.70
-3.47%
431
3.83
Feb 11, 2026
23.52
23.52
23.52
23.52
23.52
-0.36%
0
0.00
Feb 10, 2026
23.73
23.73
23.60
23.60
23.60
-3.04%
244
2.17
Feb 09, 2026
24.34
24.34
24.34
24.34
24.34
-0.71%
0
0.00
Feb 06, 2026
24.34
24.52
24.34
24.52
24.52
+2.51%
220
2.02
Feb 05, 2026
23.92
23.92
23.92
23.92
23.92
-2.29%
0
0.00
Feb 04, 2026
24.48
24.48
24.48
24.48
24.48
+1.49%
0
0.00
Feb 03, 2026
24.43
24.43
24.12
24.12
24.12
-0.14%
2
0.02
Feb 02, 2026
22.97
24.15
22.97
24.15
24.15
+3.98%
210
1.99
Jan 30, 2026
23.01
23.23
23.01
23.23
23.23
+1.89%
40
0.38
Jan 29, 2026
22.80
22.80
22.80
22.80
22.80
+1.56%
0
0.00
Jan 28, 2026
22.45
22.45
22.45
22.45
22.45
+0.40%
0
0.00
Jan 27, 2026
22.67
22.67
22.36
22.36
22.36
-0.64%
150
1.46
Jan 26, 2026
22.41
22.50
22.41
22.50
22.50
-1.88%
312
3.20
Jan 23, 2026
22.93
22.93
22.93
22.93
22.93
-0.43%
0
0.00
Jan 22, 2026
23.03
23.03
23.03
23.03
23.03
+1.81%
0
0.00
Jan 21, 2026
22.19
22.62
22.19
22.62
22.62
+1.19%
100
1.04
Jan 20, 2026
22.36
22.36
22.36
22.36
22.36
-1.76%
0
0.00
Jan 19, 2026
22.76
22.76
22.76
22.76
22.76
-1.88%
0
0.00
Jan 16, 2026
23.19
23.19
23.19
23.19
23.19
-1.05%
0
0.00
Jan 15, 2026
23.20
23.44
23.20
23.44
23.44
+1.23%
50
0.53
Jan 14, 2026
23.15
23.15
23.15
23.15
23.15
-2.44%
0
0.00
Jan 13, 2026
23.73
23.73
23.73
23.73
23.73
-0.34%
0
0.00
Jan 12, 2026
23.81
23.81
23.81
23.81
23.81
-2.32%
0
0.00
Jan 09, 2026
24.84
24.84
24.30
24.38
24.38
+4.19%
206
2.24
Jan 08, 2026
23.40
23.40
23.40
23.40
23.40
+1.47%
0
0.00
Jan 07, 2026
22.90
23.06
22.90
23.06
23.06
+8.02%
1,082
14.48
Jan 06, 2026
21.49
21.49
21.49
21.49
21.34
-0.97%
0
0.00
Jan 05, 2026
21.70
21.70
21.70
21.70
21.55
+1.55%
70
0.95
Jan 02, 2026
21.55
21.55
21.21
21.37
21.22
-2.66%
15
0.20
Jan 01, 2026
21.95
21.95
21.79
21.95
21.81
0.00%
0
0.00
Dec 31, 2025
21.95
21.95
21.79
21.95
21.81
0.00%
0
0.00
Dec 30, 2025
21.79
21.95
21.79
21.95
21.81
-0.02%
356
5.26
Dec 29, 2025
21.96
21.96
21.96
21.96
21.81
-3.73%
0
0.00
Dec 26, 2025
22.81
22.81
22.81
22.81
22.66
0.00%
0
0.00
Dec 25, 2025
22.81
22.81
22.81
22.81
22.66
0.00%
0
0.00
Dec 24, 2025
22.81
22.81
22.81
22.81
22.66
0.00%
0
0.00
Dec 23, 2025
22.81
22.81
22.81
22.81
22.66
-3.14%
0
0.00
Rows: