Education
About Us
Working with TipRanks
Follow Us
Games Workshop Group PLC (DE:G7W)
FRANKFURT:G7W
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
201.00
201.00
201.00
201.00
201.00
+3.13%
24
3.25
Mar 17, 2026
194.90
194.90
194.90
194.90
194.90
-2.50%
0
0.00
Mar 16, 2026
199.90
199.90
199.90
199.90
199.90
-0.35%
0
0.00
Mar 13, 2026
200.60
200.60
200.60
200.60
200.60
+2.92%
0
0.00
Mar 12, 2026
194.90
194.90
194.90
194.90
194.90
-1.96%
0
0.00
Mar 11, 2026
198.80
198.80
198.80
198.80
198.80
+0.76%
0
0.00
Mar 10, 2026
197.30
197.30
197.30
197.30
197.30
+2.49%
0
0.00
Mar 09, 2026
192.50
192.50
192.50
192.50
192.50
-3.07%
0
0.00
Mar 06, 2026
198.60
198.60
198.60
198.60
198.60
+0.61%
0
0.00
Mar 05, 2026
197.40
197.40
197.40
197.40
197.40
+0.61%
0
0.00
Mar 04, 2026
196.20
196.20
196.20
196.20
196.20
-2.87%
0
0.00
Mar 03, 2026
199.60
202.00
199.60
202.00
202.00
-0.30%
15
1.74
Mar 02, 2026
208.40
208.40
202.60
202.60
202.60
-0.39%
18
2.14
Feb 27, 2026
203.40
203.40
203.40
203.40
203.40
+0.89%
0
0.00
Feb 26, 2026
199.10
201.60
199.10
201.60
201.60
-0.20%
11
1.29
Feb 25, 2026
198.90
202.00
198.90
202.00
202.00
0.00%
10
1.11
Feb 24, 2026
202.00
202.00
202.00
202.00
202.00
+1.00%
0
0.00
Feb 23, 2026
200.00
200.00
200.00
200.00
200.00
+2.30%
3
0.32
Feb 20, 2026
195.50
195.50
195.50
195.50
195.50
+1.51%
0
0.00
Feb 19, 2026
192.60
192.60
192.60
192.60
192.60
-0.48%
0
0.00
Feb 18, 2026
194.10
194.10
194.10
194.10
193.53
+1.84%
0
0.00
Feb 17, 2026
190.60
190.60
190.60
190.60
190.04
+0.21%
0
0.00
Feb 16, 2026
190.20
190.20
190.20
190.20
189.64
+1.66%
16
1.16
Feb 13, 2026
187.10
187.10
187.10
187.10
186.55
-2.60%
0
0.00
Feb 12, 2026
192.10
192.10
192.10
192.10
191.53
-1.23%
0
0.00
Feb 11, 2026
194.50
194.50
194.50
194.50
193.93
-0.97%
0
0.00
Feb 10, 2026
196.40
196.40
196.40
196.40
195.82
-0.61%
0
0.00
Feb 09, 2026
194.50
197.60
194.50
197.60
197.02
+0.56%
20
1.44
Feb 06, 2026
193.50
196.50
193.00
196.50
195.92
+0.41%
140
11.95
Feb 05, 2026
195.70
195.70
195.70
195.70
195.12
-1.76%
0
0.00
Feb 04, 2026
193.10
199.20
193.10
199.20
198.61
-0.90%
10
0.87
Feb 03, 2026
201.00
201.00
201.00
201.00
200.41
+1.52%
6
0.51
Feb 02, 2026
200.20
200.20
198.00
198.00
197.42
-1.10%
7
0.60
Jan 30, 2026
200.20
200.20
200.20
200.20
199.61
-2.15%
5
0.43
Jan 29, 2026
204.60
204.60
204.60
204.60
204.00
+1.69%
6
0.51
Jan 28, 2026
205.60
205.60
201.20
201.20
200.61
-1.85%
26
2.30
Jan 27, 2026
205.00
205.00
205.00
205.00
204.40
-0.58%
0
0.00
Jan 26, 2026
206.20
206.20
206.20
206.20
205.59
-0.29%
0
0.00
Jan 23, 2026
206.80
206.80
206.80
206.80
206.19
-1.62%
0
0.00
Jan 22, 2026
210.60
210.60
210.20
210.20
209.58
+1.06%
1
0.09
Jan 21, 2026
208.00
208.00
208.00
208.00
207.39
-0.38%
0
0.00
Jan 20, 2026
208.80
208.80
208.80
208.80
208.18
-2.97%
0
0.00
Jan 19, 2026
215.20
215.20
215.20
215.20
214.57
-0.37%
0
0.00
Jan 16, 2026
219.40
219.40
216.00
216.00
215.36
-2.62%
10
0.74
Jan 15, 2026
218.60
221.80
218.60
221.80
221.15
+1.84%
5
0.37
Jan 14, 2026
214.20
217.80
214.20
217.80
217.16
-0.82%
30
2.31
Jan 13, 2026
219.60
219.60
219.60
219.60
218.95
+0.55%
0
0.00
Jan 12, 2026
227.40
227.40
218.40
218.40
217.76
+3.70%
28
2.08
Jan 09, 2026
210.60
210.60
210.60
210.60
209.98
+0.96%
0
0.00
Jan 08, 2026
208.60
208.60
208.60
208.60
207.99
-3.25%
0
0.00
Rows: