tiprankstipranks
Going Public Media AG (DE:G6P0)
XETRA:G6P0
Germany Market
G6P0
Going Public Media AG
RESEARCH TOOLSreports

Going Public Media AG (G6P0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
0.00
Apr 09, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Apr 08, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
0
0.00
Apr 07, 2026
3.60
3.70
3.60
3.62
3.62
-0.52%
2,960
19.07
Apr 06, 2026
3.64
3.82
3.64
3.64
3.64
0.00%
0
0.00
Apr 03, 2026
3.64
3.82
3.64
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.82
3.82
3.64
3.64
3.64
-2.18%
5
0.03
Apr 01, 2026
3.72
3.72
3.72
3.72
3.72
+1.09%
0
0.00
Mar 31, 2026
3.68
3.68
3.68
3.68
3.68
-2.13%
0
0.00
Mar 30, 2026
3.86
3.86
3.76
3.76
3.76
+2.17%
112
0.73
Mar 27, 2026
3.76
3.76
3.68
3.68
3.68
-5.64%
1,359
8.89
Mar 26, 2026
3.94
3.94
3.90
3.90
3.90
-1.52%
1,175
8.70
Mar 25, 2026
4.04
4.04
3.96
3.96
3.96
+7.03%
1,000
8.39
Mar 24, 2026
3.80
3.80
3.70
3.70
3.70
-4.15%
334
2.93
Mar 23, 2026
3.74
3.90
3.74
3.86
3.86
+4.89%
1,168
12.25
Mar 20, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Mar 19, 2026
3.74
3.74
3.62
3.62
3.62
-1.63%
50
0.20
Mar 18, 2026
3.68
3.68
3.68
3.68
3.68
+2.22%
0
0.00
Mar 17, 2026
3.46
3.60
3.46
3.60
3.60
+1.69%
2
<0.01
Mar 16, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 13, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Mar 12, 2026
3.68
3.68
3.58
3.58
3.58
-1.10%
200
0.48
Mar 11, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Mar 10, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Mar 09, 2026
3.76
3.76
3.62
3.62
3.62
-2.69%
202
0.48
Mar 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 05, 2026
3.72
3.72
3.72
3.72
3.72
+2.23%
0
0.00
Mar 04, 2026
3.64
3.64
3.64
3.64
3.64
-2.18%
0
0.00
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 02, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 27, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
Feb 26, 2026
3.80
3.80
3.80
3.80
3.80
+2.15%
0
0.00
Feb 25, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 24, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 23, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Feb 20, 2026
3.78
3.78
3.78
3.78
3.78
+2.72%
0
0.00
Feb 19, 2026
3.68
3.68
3.68
3.68
3.68
-1.08%
0
0.00
Feb 18, 2026
3.72
3.72
3.72
3.72
3.72
+1.09%
0
0.00
Feb 17, 2026
3.60
3.80
3.60
3.68
3.68
-1.08%
28
0.07
Feb 16, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Feb 13, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 12, 2026
3.70
3.70
3.70
3.70
3.70
-1.60%
135
0.31
Feb 11, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Feb 10, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Feb 09, 2026
3.78
3.84
3.76
3.76
3.76
+1.62%
791
1.80
Feb 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 05, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 04, 2026
3.78
3.80
3.70
3.70
3.70
+1.09%
209
0.47
Feb 03, 2026
3.78
3.78
3.66
3.66
3.66
-2.14%
278
0.64
Feb 02, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Rows:
50