Education
About Us
Working with TipRanks
Follow Us
Going Public Media AG (DE:G6P0)
XETRA:G6P0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.80
3.80
3.74
3.74
3.74
+1.63%
1,054
1.37
Jan 08, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Jan 07, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Jan 06, 2026
3.68
3.68
3.68
3.68
3.68
-1.08%
0
0.00
Jan 05, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Jan 02, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
Dec 31, 2025
3.64
3.78
3.60
3.64
3.64
0.00%
0
0.00
Dec 30, 2025
3.78
3.78
3.60
3.64
3.64
-3.70%
1,327
1.50
Dec 29, 2025
3.70
3.78
3.70
3.78
3.78
-2.07%
58
0.07
Dec 24, 2025
3.86
3.90
3.86
3.86
3.86
0.00%
0
0.00
Dec 23, 2025
3.90
3.90
3.86
3.86
3.86
+2.12%
1,357
1.55
Dec 22, 2025
3.68
3.80
3.66
3.78
3.78
+6.78%
8,607
11.38
Dec 19, 2025
4.00
4.00
3.50
3.54
3.54
-13.66%
10,512
17.36
Dec 18, 2025
4.20
4.20
4.10
4.10
4.10
+0.49%
289
0.46
Dec 17, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 16, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 15, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 12, 2025
4.12
4.12
4.08
4.08
4.08
+2.51%
148
0.22
Dec 11, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 10, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
10
0.01
Dec 09, 2025
3.82
3.98
3.82
3.98
3.98
0.00%
122
0.17
Dec 08, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 05, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 04, 2025
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Dec 03, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Dec 02, 2025
3.90
4.02
3.90
4.02
4.02
+2.55%
16
0.02
Dec 01, 2025
3.94
3.94
3.92
3.92
3.92
+3.16%
101
0.14
Nov 28, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 27, 2025
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Nov 26, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Nov 25, 2025
3.90
3.90
3.82
3.82
3.82
+1.60%
4
<0.01
Nov 24, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Nov 21, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Nov 20, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
166
0.22
Nov 19, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Nov 18, 2025
3.70
3.80
3.70
3.76
3.76
+3.87%
327
0.43
Nov 17, 2025
3.74
3.74
3.62
3.62
3.62
-3.21%
433
0.57
Nov 14, 2025
3.80
3.80
3.74
3.74
3.74
+2.19%
64
0.08
Nov 13, 2025
3.80
3.80
3.66
3.66
3.66
-3.17%
1,003
1.35
Nov 12, 2025
3.78
3.78
3.78
3.78
3.78
+2.72%
0
0.00
Nov 11, 2025
3.70
3.70
3.68
3.68
3.68
+2.79%
272
0.30
Nov 10, 2025
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Nov 07, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 06, 2025
3.56
3.56
3.56
3.56
3.56
-2.73%
0
0.00
Nov 05, 2025
3.70
3.70
3.66
3.66
3.66
+2.81%
59
0.06
Nov 04, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 03, 2025
3.28
3.68
3.28
3.56
3.56
+4.71%
3,909
4.47
Oct 31, 2025
3.38
3.40
3.38
3.40
3.40
-2.86%
1,475
1.72
Oct 30, 2025
3.50
3.50
3.50
3.50
3.50
+1.16%
120
0.14
Oct 29, 2025
3.60
3.60
3.46
3.46
3.46
-0.57%
262
0.31
Rows: