Education
About Us
Working with TipRanks
Follow Us
Going Public Media AG (DE:G6P0)
XETRA:G6P0
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 29, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 28, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 27, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 26, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 23, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 22, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 21, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 20, 2026
3.72
3.74
3.72
3.74
3.74
-1.58%
125
0.18
Jan 19, 2026
3.78
3.80
3.78
3.80
3.80
-1.04%
500
0.73
Jan 16, 2026
3.84
3.84
3.84
3.84
3.84
+1.59%
500
0.68
Jan 15, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
0.00
Jan 14, 2026
3.94
3.94
3.88
3.88
3.88
+1.57%
250
0.34
Jan 13, 2026
3.86
3.86
3.82
3.82
3.82
+2.14%
300
0.40
Jan 12, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 09, 2026
3.80
3.80
3.74
3.74
3.74
+1.63%
1,054
1.37
Jan 08, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Jan 07, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Jan 06, 2026
3.68
3.68
3.68
3.68
3.68
-1.08%
0
0.00
Jan 05, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Jan 02, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
Dec 31, 2025
3.64
3.78
3.60
3.64
3.64
0.00%
0
0.00
Dec 30, 2025
3.78
3.78
3.60
3.64
3.64
-3.70%
1,327
1.50
Dec 29, 2025
3.70
3.78
3.70
3.78
3.78
-2.07%
58
0.07
Dec 24, 2025
3.86
3.90
3.86
3.86
3.86
0.00%
0
0.00
Dec 23, 2025
3.90
3.90
3.86
3.86
3.86
+2.12%
1,357
1.55
Dec 22, 2025
3.68
3.80
3.66
3.78
3.78
+6.78%
8,607
11.38
Dec 19, 2025
4.00
4.00
3.50
3.54
3.54
-13.66%
10,512
17.36
Dec 18, 2025
4.20
4.20
4.10
4.10
4.10
+0.49%
289
0.46
Dec 17, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 16, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 15, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 12, 2025
4.12
4.12
4.08
4.08
4.08
+2.51%
148
0.22
Dec 11, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 10, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
10
0.01
Dec 09, 2025
3.82
3.98
3.82
3.98
3.98
0.00%
122
0.17
Dec 08, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 05, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 04, 2025
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Dec 03, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Dec 02, 2025
3.90
4.02
3.90
4.02
4.02
+2.55%
16
0.02
Dec 01, 2025
3.94
3.94
3.92
3.92
3.92
+3.16%
101
0.14
Nov 28, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 27, 2025
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Nov 26, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Nov 25, 2025
3.90
3.90
3.82
3.82
3.82
+1.60%
4
<0.01
Nov 24, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Nov 21, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Nov 20, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
166
0.22
Nov 19, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Rows: