tiprankstipranks
Tsogo Sun Gaming Limited (DE:G5E)
FRANKFURT:G5E
Germany Market
G5E
Tsogo Sun Gaming Limited
RESEARCH TOOLSreports

Tsogo Sun Gaming Limited (G5E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Apr 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Apr 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
-2.92%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
-4.07%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
+9.55%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.88%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
0
0.00
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
-4.65%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
+5.52%
0
0.00
Mar 13, 2026
0.33
0.33
0.33
0.33
0.33
-2.40%
0
0.00
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.76%
0
0.00
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+4.19%
0
0.00
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
-2.91%
0
0.00
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
-6.11%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
0
0.00
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
-7.50%
0
0.00
Mar 02, 2026
0.37
0.40
0.37
0.40
0.40
+9.29%
48
0.16
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
-3.70%
0
0.00
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-7.35%
0
0.00
Feb 24, 2026
0.39
0.41
0.39
0.41
0.41
+10.27%
1,186
4.18
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
+3.35%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
-3.76%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
-3.19%
0
0.00
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
-3.63%
0
0.00
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
Feb 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Rows:
50