tiprankstipranks
Globe Metals & Mining Limited (DE:G4U)
FRANKFURT:G4U
Germany Market
G4U
Globe Metals & Mining Limited
RESEARCH TOOLSreports

Globe Metals & Mining Limited (G4U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.06
0.08
0.06
0.08
0.08
+33.90%
40,800
15.48
Apr 09, 2026
0.06
0.06
0.06
0.06
0.06
-6.35%
50,000
27.16
Apr 08, 2026
0.06
0.06
0.06
0.06
0.06
-11.27%
0
0.00
Apr 07, 2026
0.07
0.07
0.07
0.07
0.07
-6.58%
0
0.00
Apr 06, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Apr 03, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Apr 02, 2026
0.08
0.08
0.08
0.08
0.08
+26.67%
0
0.00
Apr 01, 2026
0.06
0.06
0.06
0.06
0.06
+20.00%
0
0.00
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
0
0.00
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
+9.09%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-8.33%
0
0.00
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
+23.08%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
0
0.00
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+40.63%
5,000
1.96
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-20.45%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+29.41%
35,000
17.49
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-27.27%
0
0.00
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
+18.92%
65,000
67.02
Rows:
50