tiprankstipranks
Good Brands AG (DE:G4B)
HAMBURG:G4B
Germany Market
Want to see DE:G4B full AI Analyst Report?

Good Brands AG (G4B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 15, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 14, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 13, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 12, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 11, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 06, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 05, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 04, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 29, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 28, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 24, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 22, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 21, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 15, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 14, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
100
63.00
Apr 13, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 10, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
100
Apr 09, 2026
14.00
14.00
14.00
14.00
14.00
+7.69%
0
-
Apr 08, 2026
13.00
13.00
13.00
13.00
13.00
+4.84%
0
-
Apr 07, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Apr 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Apr 03, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Apr 02, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Apr 01, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Mar 31, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Mar 30, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
-
Mar 27, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
-
Mar 26, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 25, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 24, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 23, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 20, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 19, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 18, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 17, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 16, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 13, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 12, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 11, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Mar 10, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Rows:
50