Gear4music (Holdings) PLC (DE:G4A)
FRANKFURT:G4A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Apr 07, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Apr 06, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.56
2.56
2.56
+7.56%
0
0.00
Apr 01, 2026
2.38
2.38
2.38
2.38
2.38
-16.20%
0
0.00
Mar 31, 2026
2.52
2.84
2.52
2.84
2.84
+8.40%
880
30.08
Mar 30, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Mar 27, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Mar 26, 2026
2.66
2.66
2.66
2.66
2.66
-4.32%
0
0.00
Mar 25, 2026
2.78
2.78
2.78
2.78
2.78
-6.71%
0
0.00
Mar 24, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Mar 23, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
0
0.00
Mar 20, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 19, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 18, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 17, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 16, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 13, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 12, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Mar 11, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 10, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Mar 09, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Mar 06, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Mar 05, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Mar 04, 2026
3.14
3.14
3.14
3.14
3.14
-2.48%
0
0.00
Mar 03, 2026
3.22
3.22
3.22
3.22
3.22
+2.55%
0
0.00
Mar 02, 2026
3.14
3.14
3.14
3.14
3.14
+3.29%
0
0.00
Feb 27, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Feb 26, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Feb 25, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
0
0.00
Feb 24, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 23, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 20, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 19, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 18, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Feb 17, 2026
3.14
3.14
3.14
3.14
3.14
+5.37%
0
0.00
Feb 16, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 12, 2026
2.98
2.98
2.98
2.98
2.98
-3.87%
0
0.00
Feb 11, 2026
3.10
3.10
3.10
3.10
3.10
-3.13%
0
0.00
Feb 10, 2026
3.12
3.12
3.12
3.12
3.12
-2.50%
0
0.00
Feb 09, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Feb 06, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Feb 05, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Feb 04, 2026
3.28
3.28
3.28
3.28
3.28
-9.89%
0
0.00
Feb 03, 2026
3.28
3.64
3.28
3.64
3.64
+13.75%
300
9.25
Feb 02, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Jan 30, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jan 29, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Rows: