Education
About Us
Working with TipRanks
Follow Us
GDS Holdings Ltd. (DE:G401)
FRANKFURT:G401
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.76
3.76
3.76
3.76
3.76
-2.59%
0
0.00
Dec 11, 2025
3.70
3.86
3.70
3.86
3.86
+3.21%
51
0.04
Dec 10, 2025
3.74
3.74
3.74
3.74
3.74
-1.58%
0
0.00
Dec 09, 2025
3.80
3.80
3.80
3.80
3.80
+2.15%
0
0.00
Dec 08, 2025
3.72
3.72
3.72
3.72
3.72
+3.33%
0
0.00
Dec 05, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 04, 2025
3.60
3.60
3.60
3.60
3.60
+2.86%
0
0.00
Dec 03, 2025
3.50
3.50
3.50
3.50
3.50
-6.42%
0
0.00
Dec 02, 2025
3.62
3.76
3.62
3.74
3.74
+6.25%
1,455
1.29
Dec 01, 2025
3.52
3.52
3.52
3.52
3.52
-3.83%
0
0.00
Nov 28, 2025
3.66
3.66
3.66
3.66
3.66
+1.10%
0
0.00
Nov 27, 2025
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Nov 26, 2025
3.64
3.72
3.64
3.72
3.72
+3.33%
3,454
3.19
Nov 25, 2025
3.52
3.60
3.52
3.60
3.60
+8.43%
300
0.27
Nov 24, 2025
3.32
3.32
3.32
3.32
3.32
+5.73%
0
0.00
Nov 21, 2025
3.14
3.14
3.14
3.14
3.14
-5.99%
0
0.00
Nov 20, 2025
3.24
3.40
3.24
3.34
3.34
+7.05%
700
0.64
Nov 19, 2025
3.10
3.12
3.10
3.12
3.12
0.00%
360
0.33
Nov 18, 2025
3.06
3.20
3.06
3.12
3.12
-1.27%
361
0.33
Nov 17, 2025
3.16
3.16
3.16
3.16
3.16
-5.39%
0
0.00
Nov 14, 2025
3.18
3.34
3.18
3.34
3.34
-2.34%
168
0.15
Nov 13, 2025
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Nov 12, 2025
3.46
3.46
3.46
3.46
3.46
-1.70%
0
0.00
Nov 11, 2025
3.52
3.52
3.52
3.52
3.52
-4.35%
0
0.00
Nov 10, 2025
3.52
3.68
3.52
3.68
3.68
0.00%
153
0.13
Nov 07, 2025
3.54
3.68
3.54
3.68
3.68
0.00%
153
0.13
Nov 06, 2025
3.68
3.68
3.68
3.68
3.68
-3.16%
0
0.00
Nov 05, 2025
3.62
3.80
3.62
3.80
3.80
-0.52%
500
0.43
Nov 04, 2025
3.62
3.82
3.62
3.82
3.82
-1.55%
400
0.35
Nov 03, 2025
3.76
3.88
3.76
3.88
3.88
+1.04%
1,306
1.16
Oct 31, 2025
3.90
3.90
3.84
3.84
3.84
+1.59%
3,491
3.25
Oct 30, 2025
4.00
4.00
3.78
3.78
3.78
-5.03%
5,410
5.48
Oct 29, 2025
3.82
3.98
3.82
3.98
3.98
+3.11%
4,800
5.27
Oct 28, 2025
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Oct 27, 2025
3.88
3.88
3.88
3.88
3.88
+7.78%
0
0.00
Oct 24, 2025
3.60
3.60
3.60
3.60
3.60
+3.45%
0
0.00
Oct 23, 2025
3.48
3.48
3.48
3.48
3.48
-3.33%
0
0.00
Oct 22, 2025
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Oct 21, 2025
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Oct 20, 2025
3.46
3.58
3.46
3.58
3.58
+0.56%
500
0.55
Oct 17, 2025
3.40
3.56
3.40
3.56
3.56
-3.78%
0
0.00
Oct 16, 2025
3.58
3.70
3.58
3.70
3.70
-4.15%
1,381
1.57
Oct 15, 2025
3.60
3.86
3.60
3.86
3.86
+4.32%
1,063
1.23
Oct 14, 2025
3.54
3.70
3.54
3.70
3.70
-2.63%
0
0.00
Oct 13, 2025
3.68
3.80
3.68
3.80
3.80
-5.00%
0
0.00
Oct 10, 2025
3.94
4.00
3.94
4.00
4.00
-0.99%
0
0.00
Oct 09, 2025
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Oct 08, 2025
3.96
4.00
3.90
3.98
3.98
-1.97%
11,700
17.25
Oct 07, 2025
4.16
4.32
4.06
4.06
4.06
-2.87%
8,545
15.75
Oct 06, 2025
4.18
4.18
4.18
4.18
4.18
-0.95%
0
0.00
Rows: