GDS Holdings Ltd. (DE:G401)
FRANKFURT:G401
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.40
4.40
4.40
4.40
4.40
+1.38%
0
0.00
Apr 08, 2026
4.34
4.34
4.34
4.34
4.34
+5.34%
0
0.00
Apr 07, 2026
4.28
4.28
4.12
4.12
4.12
-2.37%
300
0.41
Apr 06, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 03, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.22
4.22
4.22
4.22
4.22
-4.09%
0
0.00
Apr 01, 2026
4.40
4.40
4.40
4.40
4.40
+5.26%
0
0.00
Mar 31, 2026
4.18
4.18
4.18
4.18
4.18
-5.00%
0
0.00
Mar 30, 2026
4.34
4.44
4.34
4.40
4.40
-2.65%
480
0.65
Mar 27, 2026
4.52
4.52
4.52
4.52
4.52
-2.16%
0
0.00
Mar 26, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
0
0.00
Mar 25, 2026
4.60
4.60
4.60
4.60
4.60
-1.29%
0
0.00
Mar 24, 2026
4.48
4.66
4.48
4.66
4.66
+8.37%
8,351
13.84
Mar 23, 2026
4.30
4.30
4.30
4.30
4.30
-6.11%
0
0.00
Mar 20, 2026
4.58
4.58
4.58
4.58
4.58
-2.97%
0
0.00
Mar 19, 2026
4.72
4.72
4.72
4.72
4.72
-6.53%
0
0.00
Mar 18, 2026
5.05
5.05
5.05
5.05
5.05
+14.77%
470
0.79
Mar 17, 2026
4.40
4.40
4.40
4.40
4.40
-6.78%
0
0.00
Mar 16, 2026
4.60
4.72
4.60
4.72
4.72
+5.83%
100
0.17
Mar 13, 2026
4.46
4.46
4.46
4.46
4.46
-1.33%
0
0.00
Mar 12, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Mar 11, 2026
4.52
4.52
4.52
4.52
4.52
+0.89%
0
0.00
Mar 10, 2026
4.34
4.54
4.30
4.48
4.48
+3.70%
2,423
4.30
Mar 09, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Mar 06, 2026
4.10
4.26
4.10
4.26
4.26
+5.97%
4,828
9.91
Mar 05, 2026
4.02
4.02
4.02
4.02
4.02
+3.61%
0
0.00
Mar 04, 2026
3.88
3.88
3.88
3.88
3.88
-3.00%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
-5.21%
0
0.00
Mar 02, 2026
4.22
4.22
4.22
4.22
4.22
-4.95%
0
0.00
Feb 27, 2026
4.44
4.44
4.44
4.44
4.44
-1.77%
0
0.00
Feb 26, 2026
4.60
4.72
4.52
4.52
4.52
-7.00%
3,100
6.73
Feb 25, 2026
4.66
5.05
4.66
4.86
4.86
+5.65%
4,020
10.12
Feb 24, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
0
0.00
Feb 23, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Feb 20, 2026
4.64
4.64
4.64
4.64
4.64
-5.31%
0
0.00
Feb 19, 2026
4.86
4.90
4.86
4.90
4.90
+1.24%
240
0.53
Feb 18, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Feb 17, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
0.00
Feb 16, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 13, 2026
4.82
4.82
4.82
4.82
4.82
-0.41%
0
0.00
Feb 12, 2026
4.84
4.84
4.84
4.84
4.84
-0.82%
0
0.00
Feb 11, 2026
4.66
4.88
4.66
4.88
4.88
+2.95%
625
1.34
Feb 10, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
0
0.00
Feb 09, 2026
4.70
4.70
4.70
4.70
4.70
+4.91%
0
0.00
Feb 06, 2026
4.48
4.48
4.48
4.48
4.48
+4.19%
0
0.00
Feb 05, 2026
4.30
4.30
4.30
4.30
4.30
-5.70%
0
0.00
Feb 04, 2026
4.54
4.56
4.54
4.56
4.56
-2.15%
100
0.21
Feb 03, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
0.00
Feb 02, 2026
4.40
4.60
4.40
4.60
4.60
-2.95%
555
1.18
Jan 30, 2026
4.74
4.74
4.74
4.74
4.74
-6.14%
0
0.00
Rows: