tiprankstipranks
Fleetwood Limited (DE:FZS)
FRANKFURT:FZS
Germany Market
FZS
Fleetwood Limited
RESEARCH TOOLSreports

Fleetwood Limited (FZS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.96
0.96
0.96
0.96
0.96
-12.39%
0
0.00
Apr 08, 2026
0.94
1.09
0.94
1.09
1.09
+15.34%
2,000
4.90
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
+2.16%
0
0.00
Apr 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.93
-7.50%
0
0.00
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Mar 31, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
1,000
2.55
Mar 30, 2026
1.00
1.00
1.00
1.00
1.00
-5.66%
0
0.00
Mar 27, 2026
1.09
1.09
1.06
1.06
1.06
+9.28%
5,410
17.65
Mar 26, 2026
0.97
0.97
0.97
0.97
0.97
-11.01%
0
0.00
Mar 25, 2026
1.00
1.09
1.00
1.09
1.09
+12.95%
3,000
11.59
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
-4.46%
0
0.00
Mar 23, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Mar 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Mar 19, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
-7.41%
0
0.00
Mar 17, 2026
0.99
1.09
0.99
1.08
1.08
-0.92%
8,200
56.71
Mar 16, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
1,500
12.42
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
-5.35%
0
0.00
Mar 12, 2026
1.20
1.20
1.20
1.20
1.14
+1.69%
0
0.00
Mar 11, 2026
1.18
1.18
1.18
1.18
1.12
+3.51%
0
0.00
Mar 10, 2026
1.14
1.14
1.14
1.14
1.08
-10.26%
0
0.00
Mar 09, 2026
1.09
1.27
1.09
1.27
1.21
+9.52%
1,000
9.53
Mar 06, 2026
1.16
1.16
1.16
1.16
1.10
-4.17%
0
0.00
Mar 05, 2026
1.21
1.21
1.21
1.21
1.15
-7.62%
0
0.00
Mar 04, 2026
1.19
1.31
1.19
1.31
1.25
+0.73%
1,000
11.23
Mar 03, 2026
1.17
1.30
1.17
1.30
1.24
+8.41%
1,500
22.99
Mar 02, 2026
1.20
1.20
1.20
1.20
1.14
-2.48%
0
0.00
Feb 27, 2026
1.23
1.23
1.23
1.23
1.17
+5.12%
0
0.00
Feb 26, 2026
1.17
1.17
1.17
1.17
1.11
+0.91%
0
0.00
Feb 25, 2026
1.30
1.30
1.16
1.16
1.10
-27.53%
1,860
52.08
Feb 24, 2026
1.52
1.60
1.52
1.60
1.52
+5.99%
500
18.00
Feb 23, 2026
1.51
1.51
1.51
1.51
1.44
-1.98%
0
0.00
Feb 20, 2026
1.54
1.54
1.54
1.54
1.47
-1.88%
0
0.00
Feb 19, 2026
1.57
1.57
1.57
1.57
1.49
+1.91%
0
0.00
Feb 18, 2026
1.54
1.54
1.54
1.54
1.47
+0.69%
0
0.00
Feb 17, 2026
1.53
1.53
1.53
1.53
1.46
-1.29%
0
0.00
Feb 16, 2026
1.55
1.55
1.55
1.55
1.47
+3.29%
0
0.00
Feb 13, 2026
1.50
1.50
1.50
1.50
1.43
-1.92%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.46
+3.34%
0
0.00
Feb 11, 2026
1.48
1.48
1.48
1.48
1.41
+1.37%
0
0.00
Feb 10, 2026
1.46
1.46
1.46
1.46
1.39
+0.73%
0
0.00
Feb 09, 2026
1.45
1.45
1.45
1.45
1.38
+1.40%
0
0.00
Feb 06, 2026
1.43
1.43
1.43
1.43
1.36
-7.73%
0
0.00
Feb 05, 2026
1.55
1.55
1.55
1.55
1.47
0.00%
0
0.00
Feb 04, 2026
1.55
1.55
1.55
1.55
1.47
-1.27%
0
0.00
Feb 03, 2026
1.57
1.57
1.57
1.57
1.49
+3.97%
0
0.00
Feb 02, 2026
1.51
1.51
1.51
1.51
1.44
-3.82%
0
0.00
Jan 30, 2026
1.57
1.57
1.57
1.57
1.49
-2.48%
0
0.00
Rows:
50