Education
About Us
Working with TipRanks
Follow Us
Fleetwood Limited (DE:FZS)
FRANKFURT:FZS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Dec 22, 2025
1.34
1.35
1.34
1.35
1.35
+2.27%
1,000
57.27
Dec 19, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Dec 18, 2025
1.32
1.32
1.32
1.32
1.32
-2.22%
0
0.00
Dec 17, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Dec 16, 2025
1.36
1.36
1.36
1.36
1.36
-2.16%
0
0.00
Dec 15, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Dec 12, 2025
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Dec 11, 2025
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Dec 10, 2025
1.41
1.41
1.41
1.41
1.41
-1.40%
0
0.00
Dec 09, 2025
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Dec 08, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Dec 05, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Dec 04, 2025
1.42
1.42
1.42
1.42
1.42
-2.07%
0
0.00
Dec 03, 2025
1.45
1.45
1.45
1.45
1.45
+3.57%
0
0.00
Dec 02, 2025
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Dec 01, 2025
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Nov 28, 2025
1.39
1.39
1.39
1.39
1.39
+3.73%
0
0.00
Nov 27, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
0
0.00
Nov 26, 2025
1.36
1.36
1.36
1.36
1.36
+2.26%
0
0.00
Nov 25, 2025
1.33
1.33
1.33
1.33
1.33
-8.90%
0
0.00
Nov 24, 2025
1.46
1.46
1.46
1.46
1.46
+2.82%
0
0.00
Nov 21, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 20, 2025
1.42
1.42
1.42
1.42
1.42
+3.65%
0
0.00
Nov 19, 2025
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Nov 18, 2025
1.36
1.36
1.36
1.36
1.36
-2.86%
0
0.00
Nov 17, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Nov 14, 2025
1.42
1.42
1.42
1.42
1.42
-2.07%
0
0.00
Nov 13, 2025
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Nov 12, 2025
1.48
1.48
1.48
1.48
1.48
-2.63%
0
0.00
Nov 11, 2025
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Nov 10, 2025
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Nov 07, 2025
1.50
1.50
1.50
1.50
1.50
-3.23%
0
0.00
Nov 06, 2025
1.55
1.55
1.55
1.55
1.55
-1.27%
100
2.21
Nov 05, 2025
1.57
1.57
1.57
1.57
1.57
-3.09%
0
0.00
Nov 04, 2025
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Nov 03, 2025
1.64
1.64
1.64
1.64
1.64
+2.50%
0
0.00
Oct 31, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Oct 30, 2025
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Oct 29, 2025
1.61
1.61
1.61
1.61
1.61
+1.26%
0
0.00
Oct 28, 2025
1.59
1.59
1.59
1.59
1.59
-3.64%
0
0.00
Oct 27, 2025
1.65
1.65
1.65
1.65
1.65
-4.62%
0
0.00
Oct 24, 2025
1.73
1.73
1.73
1.73
1.73
+1.76%
0
0.00
Oct 23, 2025
1.70
1.70
1.70
1.70
1.70
+3.03%
0
0.00
Oct 22, 2025
1.65
1.65
1.65
1.65
1.65
+5.77%
0
0.00
Oct 21, 2025
1.56
1.72
1.56
1.56
1.56
-1.89%
0
0.00
Oct 20, 2025
1.56
1.56
1.56
1.56
1.56
-1.89%
0
0.00
Oct 17, 2025
1.59
1.59
1.59
1.59
1.59
-2.45%
0
0.00
Oct 16, 2025
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Oct 15, 2025
1.64
1.64
1.64
1.64
1.64
+1.23%
0
0.00
Rows: