tiprankstipranks
Celsius Resources Ltd. (DE:FX8)
FRANKFURT:FX8
Germany Market
FX8
Celsius Resources
RESEARCH TOOLSreports
Want to see DE:FX8 full AI Analyst Report?

Celsius Resources (FX8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
163,950
4.69
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
450,000
16.16
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
322,175
11.65
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50