Flowers Foods (DE:FWF)
FRANKFURT:FWF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.04
7.04
7.00
7.00
7.00
-3.23%
1,150
2.34
Apr 07, 2026
7.23
7.23
7.23
7.23
7.23
+4.09%
200
0.40
Apr 06, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Apr 01, 2026
7.00
7.00
6.90
6.90
6.90
-5.48%
356
0.70
Mar 31, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Mar 30, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 27, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
160
0.31
Mar 26, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Mar 25, 2026
7.15
7.20
7.10
7.10
7.10
-1.39%
6,458
15.83
Mar 24, 2026
7.05
7.20
7.05
7.20
7.20
+4.35%
200
0.49
Mar 23, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
0.00
Mar 20, 2026
7.05
7.20
7.05
7.20
7.20
-3.36%
60
0.15
Mar 19, 2026
7.30
7.45
7.30
7.45
7.45
+1.36%
550
1.36
Mar 18, 2026
7.35
7.35
7.35
7.35
7.35
-3.29%
0
0.00
Mar 17, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 16, 2026
7.60
7.60
7.60
7.60
7.60
+4.11%
150
0.30
Mar 13, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Mar 12, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Mar 11, 2026
7.35
7.55
7.35
7.40
7.40
-1.99%
1,899
3.71
Mar 10, 2026
7.60
7.60
7.55
7.55
7.55
-1.95%
250
0.37
Mar 09, 2026
7.70
7.70
7.70
7.70
7.70
+1.99%
2,550
3.97
Mar 06, 2026
7.55
7.55
7.55
7.55
7.55
+0.19%
0
0.00
Mar 05, 2026
7.60
7.75
7.60
7.75
7.54
-0.63%
400
0.63
Mar 04, 2026
7.90
8.00
7.80
7.80
7.58
-3.71%
1,352
2.17
Mar 03, 2026
8.10
8.10
8.10
8.10
7.88
-2.42%
0
0.00
Mar 02, 2026
8.35
8.35
8.30
8.30
8.07
-2.35%
283
0.46
Feb 27, 2026
8.20
8.50
8.20
8.50
8.27
+1.80%
152
0.25
Feb 26, 2026
8.35
8.35
8.35
8.35
8.12
-1.18%
500
0.75
Feb 25, 2026
8.30
8.45
8.30
8.45
8.22
0.00%
2,000
3.11
Feb 24, 2026
8.45
8.45
8.45
8.45
8.22
0.00%
0
0.00
Feb 23, 2026
8.35
8.45
8.35
8.45
8.22
+2.42%
100
0.15
Feb 20, 2026
8.25
8.25
8.25
8.25
8.02
-2.94%
0
0.00
Feb 19, 2026
8.20
8.50
8.20
8.50
8.27
+3.03%
605
0.94
Feb 18, 2026
8.00
8.25
8.00
8.25
8.02
-4.62%
200
0.31
Feb 17, 2026
8.65
8.65
8.65
8.65
8.41
-3.36%
0
0.00
Feb 16, 2026
8.95
8.95
8.95
8.95
8.70
+5.93%
40
0.06
Feb 13, 2026
9.20
9.25
8.40
8.45
8.22
-15.51%
1,462
2.28
Feb 12, 2026
9.65
10.00
9.65
10.00
9.72
+2.05%
200
0.31
Feb 11, 2026
9.75
9.80
9.75
9.80
9.53
-3.92%
2,410
4.02
Feb 10, 2026
9.80
10.20
9.80
10.20
9.92
-0.97%
150
0.25
Feb 09, 2026
9.95
10.30
9.95
10.30
10.02
+4.04%
180
0.30
Feb 06, 2026
9.90
9.90
9.90
9.90
9.63
+1.53%
0
0.00
Feb 05, 2026
9.75
9.75
9.75
9.75
9.48
-2.50%
0
0.00
Feb 04, 2026
9.30
10.10
9.30
10.00
9.72
+3.10%
3,200
5.38
Feb 03, 2026
9.35
9.70
9.35
9.70
9.43
+2.64%
1,100
1.91
Feb 02, 2026
9.45
9.45
9.45
9.45
9.19
+1.07%
0
0.00
Jan 30, 2026
9.15
9.45
9.15
9.35
9.09
+2.75%
2,528
4.71
Jan 29, 2026
9.10
9.10
9.10
9.10
8.85
-2.15%
0
0.00
Rows: