tiprankstipranks
Fair Value REIT-AG (DE:FVI)
FRANKFURT:FVI
Germany Market
FVI
Fair Value REIT AG
RESEARCH TOOLSreports
Want to see DE:FVI full AI Analyst Report?

Fair Value REIT AG (FVI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
2.80
2.94
2.54
2.54
2.54
-9.93%
1,330
0.64
Apr 23, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Apr 22, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
1,200
0.58
Apr 21, 2026
2.86
2.86
2.84
2.84
2.84
-0.70%
4,021
2.01
Apr 20, 2026
2.90
2.90
2.86
2.86
2.86
-1.38%
2,136
1.05
Apr 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 16, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Apr 15, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Apr 14, 2026
2.86
2.96
2.86
2.86
2.86
0.00%
2,329
1.17
Apr 13, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
20
0.01
Apr 10, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 08, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 07, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
1,850
0.94
Apr 06, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 03, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 01, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Mar 31, 2026
2.86
3.46
2.86
2.86
2.86
+1.42%
613
0.31
Mar 30, 2026
2.84
2.84
2.82
2.82
2.82
-0.70%
2,000
1.02
Mar 27, 2026
2.82
2.84
2.82
2.84
2.84
+0.71%
0
0.00
Mar 26, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 25, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Mar 24, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 23, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
1,300
0.66
Mar 20, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Mar 19, 2026
2.82
2.98
2.82
2.86
2.86
-3.38%
700
0.35
Mar 18, 2026
2.82
2.96
2.82
2.96
2.96
+4.96%
338
0.17
Mar 17, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Mar 16, 2026
2.88
2.88
2.88
2.88
2.88
-2.70%
1,000
0.50
Mar 13, 2026
2.90
2.96
2.90
2.96
2.96
+1.37%
2,500
1.26
Mar 12, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
500
0.25
Mar 11, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 10, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 09, 2026
2.90
3.10
2.90
2.92
2.92
0.00%
1,700
0.87
Mar 06, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Mar 05, 2026
2.90
3.10
2.90
2.90
2.90
0.00%
1,606
0.80
Mar 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 03, 2026
2.90
3.08
2.90
2.90
2.90
+2.84%
885
0.44
Mar 02, 2026
3.04
3.08
2.82
2.82
2.82
-9.62%
3,946
2.02
Feb 27, 2026
3.02
3.14
3.02
3.12
3.12
+3.31%
18,500
11.16
Feb 26, 2026
3.10
3.10
3.02
3.02
3.02
-2.58%
10,000
6.67
Feb 25, 2026
3.04
3.12
3.02
3.10
3.10
+1.97%
15,931
12.79
Feb 24, 2026
3.10
3.10
3.04
3.04
3.04
-2.56%
2,266
1.87
Feb 23, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
4,135
3.53
Feb 20, 2026
3.10
3.12
3.10
3.12
3.12
+0.65%
1,000
0.87
Feb 19, 2026
3.10
3.26
3.10
3.10
3.10
0.00%
153
0.13
Feb 18, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 17, 2026
3.12
3.28
3.10
3.10
3.10
+1.31%
5,200
4.77
Feb 16, 2026
3.06
3.10
3.06
3.10
3.10
+1.31%
8,208
8.56
Rows:
50