tiprankstipranks
Fair Value REIT-AG (DE:FVI)
FRANKFURT:FVI
Germany Market
FVI
Fair Value REIT AG
RESEARCH TOOLSreports

Fair Value REIT AG (FVI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jun 29, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jun 26, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jun 25, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jun 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jun 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jun 22, 2026
3.08
3.08
2.90
2.90
2.90
-5.84%
1,000
1.08
Jun 19, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jun 18, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jun 17, 2026
3.06
3.12
3.06
3.08
3.08
+0.65%
2,500
2.76
Jun 16, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jun 15, 2026
3.04
3.28
3.04
3.06
3.06
+0.66%
2,200
2.48
Jun 12, 2026
3.02
3.04
3.02
3.04
3.04
-5.00%
0
0.00
Jun 11, 2026
3.00
3.22
3.00
3.20
3.20
+6.67%
4,705
5.67
Jun 10, 2026
2.92
3.28
2.88
3.00
3.00
0.00%
2,700
3.27
Jun 09, 2026
2.66
3.34
2.66
3.00
3.00
+8.70%
8,466
12.10
Jun 08, 2026
2.68
2.76
2.68
2.76
2.76
+2.99%
3,000
4.60
Jun 05, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jun 04, 2026
2.68
2.72
2.68
2.68
2.68
-1.47%
3,229
5.14
Jun 03, 2026
2.74
2.74
2.72
2.72
2.72
-0.73%
1,251
2.06
Jun 02, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Jun 01, 2026
2.72
2.74
2.72
2.74
2.74
-0.72%
0
0.00
May 29, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
May 28, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
May 27, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
May 26, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
1,200
1.05
May 25, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
1,000
0.72
May 22, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
May 21, 2026
2.70
2.72
2.70
2.72
2.72
+0.74%
0
0.00
May 20, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
May 19, 2026
2.68
2.70
2.68
2.70
2.70
+0.75%
165
0.11
May 18, 2026
2.68
2.70
2.68
2.68
2.68
-0.74%
3,000
2.07
May 15, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
May 14, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
May 13, 2026
2.68
2.68
2.68
2.68
2.68
-2.90%
0
0.00
May 12, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
0
0.00
May 11, 2026
2.76
2.76
2.68
2.68
2.68
-2.90%
1,465
0.82
May 08, 2026
2.76
2.76
2.76
2.76
2.76
-6.12%
0
0.00
May 07, 2026
2.68
2.94
2.68
2.94
2.94
+11.36%
558
0.29
May 06, 2026
2.78
2.92
2.52
2.64
2.64
-5.04%
5,900
3.17
May 05, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
May 04, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
1,406
0.67
May 01, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 30, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Apr 29, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Apr 28, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Apr 27, 2026
2.62
2.66
2.62
2.66
2.66
+4.72%
76
0.04
Apr 24, 2026
2.80
2.94
2.54
2.54
2.54
-9.93%
1,330
0.64
Apr 23, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Apr 22, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
1,200
0.58
Rows:
50