tiprankstipranks
Fair Value REIT-AG (DE:FVI)
FRANKFURT:FVI
Germany Market
FVI
Fair Value REIT AG
RESEARCH TOOLSreports
Want to see DE:FVI full AI Analyst Report?

Fair Value REIT AG (FVI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
May 14, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
May 13, 2026
2.68
2.68
2.68
2.68
2.68
-2.90%
0
0.00
May 12, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
0
0.00
May 11, 2026
2.76
2.76
2.68
2.68
2.68
-2.90%
1,465
0.82
May 08, 2026
2.76
2.76
2.76
2.76
2.76
-6.12%
0
0.00
May 07, 2026
2.68
2.94
2.68
2.94
2.94
+11.36%
558
0.29
May 06, 2026
2.78
2.92
2.52
2.64
2.64
-5.04%
5,900
3.17
May 05, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
May 04, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
1,406
0.67
May 01, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 30, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Apr 29, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Apr 28, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Apr 27, 2026
2.62
2.66
2.62
2.66
2.66
+4.72%
76
0.04
Apr 24, 2026
2.80
2.94
2.54
2.54
2.54
-9.93%
1,330
0.64
Apr 23, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Apr 22, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
1,200
0.58
Apr 21, 2026
2.86
2.86
2.84
2.84
2.84
-0.70%
4,021
2.01
Apr 20, 2026
2.90
2.90
2.86
2.86
2.86
-1.38%
2,136
1.05
Apr 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 16, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Apr 15, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Apr 14, 2026
2.86
2.96
2.86
2.86
2.86
0.00%
2,329
1.17
Apr 13, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
20
0.01
Apr 10, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 08, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 07, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
1,850
0.94
Apr 06, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 03, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 01, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Mar 31, 2026
2.86
3.46
2.86
2.86
2.86
+1.42%
613
0.31
Mar 30, 2026
2.84
2.84
2.82
2.82
2.82
-0.70%
2,000
1.02
Mar 27, 2026
2.82
2.84
2.82
2.84
2.84
+0.71%
0
0.00
Mar 26, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 25, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Mar 24, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 23, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
1,300
0.66
Mar 20, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Mar 19, 2026
2.82
2.98
2.82
2.86
2.86
-3.38%
700
0.35
Mar 18, 2026
2.82
2.96
2.82
2.96
2.96
+4.96%
338
0.17
Mar 17, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Mar 16, 2026
2.88
2.88
2.88
2.88
2.88
-2.70%
1,000
0.50
Mar 13, 2026
2.90
2.96
2.90
2.96
2.96
+1.37%
2,500
1.26
Mar 12, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
500
0.25
Mar 11, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 10, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 09, 2026
2.90
3.10
2.90
2.92
2.92
0.00%
1,700
0.87
Rows:
50