Furukawa Co., Ltd. (DE:FUR)
FRANKFURT:FUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
0.00
Apr 08, 2026
25.20
25.20
25.20
25.20
25.20
+5.88%
0
0.00
Apr 07, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Apr 06, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Apr 03, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
23.80
23.80
23.80
23.80
23.80
-3.25%
0
0.00
Apr 01, 2026
24.60
24.60
24.60
24.60
24.60
+6.96%
0
0.00
Mar 31, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 30, 2026
23.00
23.00
23.00
23.00
23.00
-2.24%
0
0.00
Mar 27, 2026
23.80
23.80
23.80
23.80
23.53
-0.83%
0
0.00
Mar 26, 2026
24.00
24.00
24.00
24.00
23.72
-2.44%
0
0.00
Mar 25, 2026
24.60
24.60
24.60
24.60
24.32
+4.24%
0
0.00
Mar 24, 2026
23.60
23.60
23.60
23.60
23.33
-4.07%
0
0.00
Mar 23, 2026
22.80
24.60
22.80
24.60
24.32
-2.38%
197
5.75
Mar 20, 2026
25.20
25.20
25.20
25.20
24.91
0.00%
0
0.00
Mar 19, 2026
25.20
25.20
25.20
25.20
24.91
-4.54%
0
0.00
Mar 18, 2026
26.40
26.40
26.40
26.40
26.10
+4.76%
0
0.00
Mar 17, 2026
25.20
25.20
25.20
25.20
24.91
-5.26%
0
0.00
Mar 16, 2026
26.60
26.60
26.60
26.60
26.29
-1.48%
0
0.00
Mar 13, 2026
26.20
27.00
26.20
27.00
26.69
+1.50%
500
15.39
Mar 12, 2026
26.60
26.60
26.60
26.60
26.29
-0.75%
0
0.00
Mar 11, 2026
27.20
27.20
26.80
26.80
26.49
+0.75%
95
2.72
Mar 10, 2026
26.60
26.60
26.60
26.60
26.29
+2.31%
0
0.00
Mar 09, 2026
25.80
26.00
25.80
26.00
25.70
-5.80%
41
1.20
Mar 06, 2026
27.60
27.60
27.60
27.60
27.28
-4.17%
0
0.00
Mar 05, 2026
28.60
28.80
28.60
28.80
28.47
-2.04%
4
0.12
Mar 04, 2026
27.80
29.80
27.80
29.40
29.06
-4.55%
0
0.00
Mar 03, 2026
30.80
30.80
30.80
30.80
30.45
-3.75%
0
0.00
Mar 02, 2026
32.00
32.00
32.00
32.00
31.63
+1.26%
0
0.00
Feb 27, 2026
31.60
31.60
31.60
31.60
31.24
+5.33%
0
0.00
Feb 26, 2026
29.80
30.00
29.80
30.00
29.66
-2.60%
54
1.53
Feb 25, 2026
30.80
30.80
30.80
30.80
30.45
-0.64%
0
0.00
Feb 24, 2026
31.00
31.00
31.00
31.00
30.64
-2.52%
0
0.00
Feb 23, 2026
31.20
31.80
31.20
31.80
31.43
+1.92%
107
3.19
Feb 20, 2026
31.20
31.20
31.20
31.20
30.84
-1.89%
0
0.00
Feb 19, 2026
31.80
31.80
31.80
31.80
31.43
-1.24%
0
0.00
Feb 18, 2026
32.20
32.20
32.20
32.20
31.83
+1.26%
0
0.00
Feb 17, 2026
31.80
31.80
31.80
31.80
31.43
-4.22%
0
0.00
Feb 16, 2026
33.20
33.20
33.20
33.20
32.82
-1.19%
0
0.00
Feb 13, 2026
33.60
33.60
33.60
33.60
33.21
-7.18%
0
0.00
Feb 12, 2026
36.20
36.20
36.20
36.20
35.78
+3.43%
0
0.00
Feb 11, 2026
34.80
35.20
34.80
35.00
34.60
-4.37%
364
12.58
Feb 10, 2026
33.20
36.60
33.20
36.60
36.18
+25.34%
0
0.00
Feb 09, 2026
27.60
29.20
27.60
29.20
28.86
+8.15%
1
0.03
Feb 06, 2026
27.00
27.00
27.00
27.00
26.69
+0.74%
0
0.00
Feb 05, 2026
26.80
26.80
26.80
26.80
26.49
-0.74%
0
0.00
Feb 04, 2026
27.00
27.00
27.00
27.00
26.69
+5.47%
0
0.00
Feb 03, 2026
25.60
25.60
25.60
25.60
25.31
+3.22%
0
0.00
Feb 02, 2026
24.80
24.80
24.80
24.80
24.52
-0.80%
0
0.00
Jan 30, 2026
25.00
25.00
25.00
25.00
24.71
-3.85%
0
0.00
Rows: