Education
About Us
Working with TipRanks
Follow Us
Furukawa Co., Ltd. (DE:FUR)
FRANKFURT:FUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 23, 2025
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Dec 22, 2025
20.00
20.40
20.00
20.40
20.40
+4.08%
51
1.85
Dec 19, 2025
19.60
19.60
19.60
19.60
19.60
+2.08%
32
1.19
Dec 18, 2025
19.20
19.20
19.20
19.20
19.20
-3.03%
0
0.00
Dec 17, 2025
20.20
20.20
19.80
19.80
19.80
-2.94%
306
13.82
Dec 16, 2025
20.40
20.40
20.40
20.40
20.40
-8.11%
0
0.00
Dec 15, 2025
21.80
22.20
21.80
22.20
22.20
+1.83%
250
13.76
Dec 12, 2025
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Dec 11, 2025
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Dec 10, 2025
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Dec 09, 2025
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Dec 08, 2025
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Dec 05, 2025
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Dec 04, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Dec 03, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Dec 02, 2025
21.20
21.20
21.20
21.20
21.20
-6.19%
0
0.00
Dec 01, 2025
22.20
22.60
22.20
22.60
22.60
+1.80%
119
7.31
Nov 28, 2025
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Nov 27, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Nov 26, 2025
22.60
22.60
22.60
22.60
22.60
+4.63%
0
0.00
Nov 25, 2025
21.00
21.60
21.00
21.60
21.60
+6.93%
39
2.29
Nov 24, 2025
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Nov 21, 2025
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Nov 20, 2025
20.60
20.60
20.60
20.60
20.60
+6.19%
0
0.00
Nov 19, 2025
19.40
19.40
19.40
19.40
19.40
-1.52%
0
0.00
Nov 18, 2025
19.30
19.70
19.30
19.70
19.70
-1.50%
33
2.00
Nov 17, 2025
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Nov 14, 2025
19.60
19.60
19.60
19.60
19.60
+8.29%
0
0.00
Nov 13, 2025
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Nov 12, 2025
18.30
18.30
18.30
18.30
18.30
+6.40%
0
0.00
Nov 11, 2025
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Nov 10, 2025
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Nov 07, 2025
16.90
17.50
16.90
17.50
17.50
+0.57%
300
25.47
Nov 06, 2025
17.40
17.40
17.40
17.40
17.40
+2.96%
0
0.00
Nov 05, 2025
16.90
16.90
16.90
16.90
16.90
-5.59%
0
0.00
Nov 04, 2025
17.90
17.90
17.90
17.90
17.90
+5.92%
0
0.00
Nov 03, 2025
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Oct 31, 2025
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Oct 30, 2025
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Oct 29, 2025
16.80
16.80
16.80
16.80
16.80
-2.33%
0
0.00
Oct 28, 2025
17.20
17.20
17.20
17.20
17.20
-2.82%
200
23.25
Oct 27, 2025
17.30
17.70
17.30
17.70
17.70
+1.72%
454
325.02
Oct 24, 2025
17.40
17.40
17.40
17.40
17.40
+4.19%
0
0.00
Oct 23, 2025
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Oct 22, 2025
17.00
17.00
17.00
17.00
17.00
+3.03%
0
0.00
Oct 21, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 20, 2025
16.50
16.50
16.50
16.50
16.50
+4.43%
0
0.00
Oct 17, 2025
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Oct 16, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Rows: