Education
About Us
Working with TipRanks
Follow Us
Furukawa Co., Ltd. (DE:FUR)
FRANKFURT:FUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Mar 13, 2026
26.20
27.00
26.20
27.00
27.00
+1.50%
500
15.39
Mar 12, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Mar 11, 2026
27.20
27.20
26.80
26.80
26.80
+0.75%
95
2.72
Mar 10, 2026
26.60
26.60
26.60
26.60
26.60
+2.31%
0
0.00
Mar 09, 2026
25.80
26.00
25.80
26.00
26.00
-5.80%
41
1.20
Mar 06, 2026
27.60
27.60
27.60
27.60
27.60
-4.17%
0
0.00
Mar 05, 2026
28.60
28.80
28.60
28.80
28.80
-2.04%
4
0.12
Mar 04, 2026
27.80
29.80
27.80
29.40
29.40
-4.55%
0
0.00
Mar 03, 2026
30.80
30.80
30.80
30.80
30.80
-3.75%
0
0.00
Mar 02, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Feb 27, 2026
31.60
31.60
31.60
31.60
31.60
+5.33%
0
0.00
Feb 26, 2026
29.80
30.00
29.80
30.00
30.00
-2.60%
54
1.53
Feb 25, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Feb 24, 2026
31.00
31.00
31.00
31.00
31.00
-2.52%
0
0.00
Feb 23, 2026
31.20
31.80
31.20
31.80
31.80
+1.92%
107
3.19
Feb 20, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Feb 19, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
0
0.00
Feb 18, 2026
32.20
32.20
32.20
32.20
32.20
+1.26%
0
0.00
Feb 17, 2026
31.80
31.80
31.80
31.80
31.80
-4.22%
0
0.00
Feb 16, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Feb 13, 2026
33.60
33.60
33.60
33.60
33.60
-7.18%
0
0.00
Feb 12, 2026
36.20
36.20
36.20
36.20
36.20
+3.43%
0
0.00
Feb 11, 2026
34.80
35.20
34.80
35.00
35.00
-4.37%
364
12.58
Feb 10, 2026
33.20
36.60
33.20
36.60
36.60
+25.34%
0
0.00
Feb 09, 2026
27.60
29.20
27.60
29.20
29.20
+8.15%
1
0.03
Feb 06, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Feb 05, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Feb 04, 2026
27.00
27.00
27.00
27.00
27.00
+5.47%
0
0.00
Feb 03, 2026
25.60
25.60
25.60
25.60
25.60
+3.23%
0
0.00
Feb 02, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Jan 30, 2026
25.00
25.00
25.00
25.00
25.00
-3.85%
0
0.00
Jan 29, 2026
25.40
26.00
25.40
26.00
26.00
+1.56%
1
0.03
Jan 28, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Jan 27, 2026
25.80
25.80
25.80
25.80
25.80
+2.38%
0
0.00
Jan 26, 2026
25.00
25.20
25.00
25.20
25.20
+0.80%
632
26.74
Jan 23, 2026
25.00
25.00
25.00
25.00
25.00
+3.31%
0
0.00
Jan 22, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Jan 21, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Jan 20, 2026
25.00
25.00
24.20
24.20
24.20
-6.92%
76
2.32
Jan 19, 2026
25.80
26.00
25.80
26.00
26.00
+4.00%
279
9.83
Jan 16, 2026
25.00
25.00
25.00
25.00
25.00
-5.30%
0
0.00
Jan 15, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Jan 14, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Jan 13, 2026
26.20
26.20
26.20
26.20
26.20
+11.02%
0
0.00
Jan 12, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Jan 09, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Jan 08, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Jan 07, 2026
23.80
24.40
23.80
24.40
24.40
+7.02%
0
0.00
Jan 06, 2026
22.00
22.80
22.00
22.80
22.80
+8.57%
0
0.00
Rows: