Education
About Us
Working with TipRanks
Follow Us
Dolby Laboratories (DE:FUO)
FRANKFURT:FUO
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Mar 03, 2026
55.00
56.00
55.00
56.00
56.00
-0.88%
60
14.48
Mar 02, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Feb 27, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Feb 26, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 25, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 24, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 23, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Feb 20, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Feb 19, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Feb 18, 2026
53.50
54.00
53.50
54.00
54.00
-2.70%
15
3.65
Feb 17, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Feb 16, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Feb 13, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Feb 12, 2026
58.00
58.00
58.00
58.00
58.00
+2.65%
0
0.00
Feb 11, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Feb 10, 2026
55.00
55.00
55.00
55.00
55.00
+1.48%
0
0.00
Feb 09, 2026
54.50
54.50
54.50
54.50
54.20
+1.87%
0
0.00
Feb 06, 2026
53.50
53.50
53.50
53.50
53.20
-1.83%
0
0.00
Feb 05, 2026
54.50
54.50
54.50
54.50
54.20
+5.82%
0
0.00
Feb 04, 2026
51.50
51.50
51.50
51.50
51.21
-6.36%
0
0.00
Feb 03, 2026
54.00
55.00
54.00
55.00
54.70
+2.80%
30
5.42
Feb 02, 2026
53.50
53.50
53.50
53.50
53.20
+2.89%
0
0.00
Jan 30, 2026
52.00
52.00
52.00
52.00
51.71
+1.96%
0
0.00
Jan 29, 2026
51.00
51.00
51.00
51.00
50.72
+0.99%
0
0.00
Jan 28, 2026
50.50
50.50
50.50
50.50
50.22
-2.88%
0
0.00
Jan 27, 2026
52.00
52.00
52.00
52.00
51.71
0.00%
0
0.00
Jan 26, 2026
52.00
52.00
52.00
52.00
51.71
-1.89%
0
0.00
Jan 23, 2026
53.00
53.00
53.00
53.00
52.71
-0.93%
0
0.00
Jan 22, 2026
53.00
53.50
53.00
53.50
53.20
+1.91%
120
28.10
Jan 21, 2026
52.50
52.50
52.50
52.50
52.21
-0.94%
0
0.00
Jan 20, 2026
53.00
53.00
53.00
53.00
52.71
+0.95%
0
0.00
Jan 19, 2026
52.50
52.50
52.50
52.50
52.21
-3.67%
0
0.00
Jan 16, 2026
54.50
54.50
54.50
54.50
54.20
0.00%
60
18.09
Jan 15, 2026
54.50
54.50
54.50
54.50
54.20
0.00%
0
0.00
Jan 14, 2026
54.50
54.50
54.50
54.50
54.20
-1.80%
0
0.00
Jan 13, 2026
55.00
55.50
55.00
55.50
55.19
+1.84%
20
6.67
Jan 12, 2026
54.50
54.50
54.50
54.50
54.20
+0.93%
0
0.00
Jan 09, 2026
54.00
54.00
54.00
54.00
53.70
-0.92%
0
0.00
Jan 08, 2026
54.50
54.50
54.50
54.50
54.20
0.00%
0
0.00
Jan 07, 2026
54.50
54.50
54.50
54.50
54.20
+0.93%
0
0.00
Jan 06, 2026
54.00
54.00
54.00
54.00
53.70
0.00%
0
0.00
Jan 05, 2026
54.00
54.00
54.00
54.00
53.70
-0.92%
0
0.00
Jan 02, 2026
54.50
54.50
54.50
54.50
54.20
-0.91%
0
0.00
Jan 01, 2026
55.00
55.00
55.00
55.00
54.70
0.00%
0
0.00
Dec 31, 2025
55.00
55.00
55.00
55.00
54.70
0.00%
0
0.00
Dec 30, 2025
55.00
55.00
55.00
55.00
54.70
-0.90%
0
0.00
Dec 29, 2025
55.50
55.50
55.50
55.50
55.19
-0.89%
0
0.00
Dec 26, 2025
56.00
56.00
56.00
56.00
55.69
0.00%
0
0.00
Dec 25, 2025
56.00
56.00
56.00
56.00
55.69
0.00%
0
0.00
Rows: