Dolby Laboratories (DE:FUO)
FRANKFURT:FUO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
51.65
51.65
51.65
51.65
51.65
-0.86%
0
0.00
Apr 09, 2026
52.10
52.10
52.10
52.10
52.10
-0.86%
0
0.00
Apr 08, 2026
52.55
52.55
52.55
52.55
52.55
-0.10%
0
0.00
Apr 07, 2026
52.60
52.60
52.60
52.60
52.60
+2.14%
0
0.00
Apr 06, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Apr 01, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Mar 31, 2026
50.50
50.50
50.50
50.50
50.50
+1.41%
0
0.00
Mar 30, 2026
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Mar 27, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Mar 26, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Mar 25, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Mar 24, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Mar 23, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 19, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Mar 18, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Mar 17, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 16, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Mar 13, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Mar 12, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Mar 11, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Mar 10, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Mar 09, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Mar 06, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Mar 05, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Mar 04, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Mar 03, 2026
55.00
56.00
55.00
56.00
56.00
-0.88%
60
14.48
Mar 02, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Feb 27, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Feb 26, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 25, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 24, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 23, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Feb 20, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Feb 19, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Feb 18, 2026
53.50
54.00
53.50
54.00
54.00
-2.70%
15
3.65
Feb 17, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Feb 16, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Feb 13, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Feb 12, 2026
58.00
58.00
58.00
58.00
58.00
+2.65%
0
0.00
Feb 11, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Feb 10, 2026
55.00
55.00
55.00
55.00
55.00
+1.48%
0
0.00
Feb 09, 2026
54.50
54.50
54.50
54.50
54.20
+1.87%
0
0.00
Feb 06, 2026
53.50
53.50
53.50
53.50
53.20
-1.83%
0
0.00
Feb 05, 2026
54.50
54.50
54.50
54.50
54.20
+5.82%
0
0.00
Feb 04, 2026
51.50
51.50
51.50
51.50
51.21
-6.36%
0
0.00
Feb 03, 2026
54.00
55.00
54.00
55.00
54.70
+2.80%
30
5.42
Feb 02, 2026
53.50
53.50
53.50
53.50
53.20
+2.89%
0
0.00
Rows: