tiprankstipranks
Fonterelli GmbH & Co. KGaA (DE:FTRK)
HAMBURG:FTRK
Germany Market
FTRK
Fonterelli GmbH & Co. KGaA
RESEARCH TOOLSreports

Fonterelli GmbH & Co. KGaA (FTRK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 01, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Mar 31, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
13
0.04
Mar 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
0
0.00
Mar 05, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
248
0.64
Mar 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 02, 2026
0.71
0.71
0.71
0.71
0.71
-11.25%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
-15.79%
0
0.00
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 02, 2026
0.71
0.95
0.71
0.95
0.95
+33.80%
593
1.56
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
0.00
Rows:
50