tiprankstipranks
Fonterelli GmbH & Co. KGaA (DE:FTRK)
HAMBURG:FTRK
Germany Market
FTRK
Fonterelli GmbH & Co. KGaA
RESEARCH TOOLSreports

Fonterelli GmbH & Co. KGaA (FTRK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
May 28, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
0.00
May 27, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
111
0.13
May 26, 2026
0.81
0.81
0.81
0.81
0.81
-14.74%
0
0.00
May 25, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
0
0.00
May 22, 2026
0.80
0.93
0.80
0.93
0.93
-2.11%
930
1.12
May 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 20, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
2,761
3.52
May 19, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
0
0.00
May 18, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
5,000
7.09
May 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 14, 2026
0.78
0.90
0.78
0.90
0.90
+12.50%
12,846
25.62
May 13, 2026
0.70
0.80
0.70
0.80
0.80
+6.67%
3,449
7.72
May 12, 2026
0.76
0.76
0.75
0.75
0.75
+7.14%
21,400
200.12
May 11, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
0
0.00
May 08, 2026
0.70
0.75
0.70
0.75
0.75
+7.14%
50
0.47
May 07, 2026
0.70
0.70
0.70
0.70
0.70
-12.50%
0
0.00
May 06, 2026
0.70
0.80
0.70
0.80
0.80
+14.29%
5,000
186.72
May 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5
0.14
Apr 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 22, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
841
36.77
Apr 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
580
42.44
Apr 20, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
0
0.00
Apr 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 16, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 15, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 01, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Mar 31, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
13
0.04
Mar 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Rows:
50