Education
About Us
Working with TipRanks
Follow Us
Fonterelli GmbH & Co. KGaA (DE:FTRK)
HAMBURG:FTRK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
0.00
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Jan 23, 2026
0.70
0.71
0.70
0.71
0.71
+5.19%
7
0.02
Jan 22, 2026
0.68
0.68
0.68
0.68
0.68
-3.57%
0
0.00
Jan 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 20, 2026
0.65
0.70
0.65
0.70
0.70
+7.69%
111
0.25
Jan 19, 2026
0.65
0.65
0.65
0.65
0.65
+7.44%
1,511
3.62
Jan 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 15, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 12, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 09, 2026
0.55
0.60
0.55
0.60
0.60
+9.09%
20,000
200.38
Jan 08, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
0
0.00
Jan 07, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
111
1.13
Jan 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 05, 2026
0.55
0.55
0.55
0.55
0.55
-9.84%
0
0.00
Jan 02, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Jan 01, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
447
3.84
Dec 29, 2025
0.61
0.62
0.61
0.62
0.62
+23.00%
277
2.47
Dec 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 25, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 23, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 19, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 15, 2025
0.50
0.50
0.50
0.50
0.50
-9.09%
0
0.00
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
-8.33%
0
0.00
Dec 11, 2025
0.50
0.60
0.50
0.60
0.60
+20.00%
1,500
16.49
Dec 10, 2025
0.50
0.50
0.50
0.50
0.50
+6.38%
0
0.00
Dec 09, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 08, 2025
0.47
0.47
0.47
0.47
0.47
-24.19%
0
0.00
Dec 05, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 03, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 02, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 01, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Nov 28, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Nov 27, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.62
0.62
0.62
0.62
-11.43%
0
0.00
Nov 25, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 24, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Rows: