tiprankstipranks
China Fortune Holdings Limited (DE:FTQ0)
FRANKFURT:FTQ0
Germany Market
FTQ0
China Fortune Holdings Limited
RESEARCH TOOLSreports

China Fortune Holdings Limited (FTQ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
-
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
-
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
0
-
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
-
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
-
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
-
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
0
-
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
-
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
-
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
-
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
-
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
-
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
-
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
-
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
-
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
-
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+58.33%
0
-
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
0
-
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
-
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
-
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
-
Rows:
50