ORANGE SA (DE:FTE)
XETRA:FTE
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
17.50
17.74
17.50
17.74
17.74
-0.31%
4,323
0.44
Apr 13, 2026
17.95
17.96
17.79
17.79
17.79
-1.55%
1,578
0.16
Apr 10, 2026
17.97
18.07
17.97
18.07
18.07
+0.22%
781
0.08
Apr 09, 2026
18.09
18.11
18.01
18.03
18.03
+0.14%
3,834
0.39
Apr 08, 2026
18.12
18.12
17.72
18.01
18.01
-0.22%
15,195
1.57
Apr 07, 2026
18.00
18.08
17.95
18.05
18.05
+0.28%
1,271
0.13
Apr 06, 2026
18.00
18.00
17.75
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.00
17.75
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
17.83
18.00
17.75
18.00
18.00
+2.13%
24,842
2.57
Apr 01, 2026
17.63
17.63
17.60
17.62
17.62
-0.17%
6,626
0.69
Mar 31, 2026
17.67
17.80
17.63
17.65
17.65
+1.23%
14,991
1.59
Mar 30, 2026
17.37
17.44
17.37
17.44
17.44
+0.32%
16,504
1.80
Mar 27, 2026
17.26
17.41
17.23
17.38
17.38
+1.02%
26,295
3.00
Mar 26, 2026
17.22
17.23
17.13
17.21
17.21
+0.15%
30,642
3.60
Mar 25, 2026
17.02
17.18
17.02
17.18
17.18
-0.23%
2,723
0.32
Mar 24, 2026
17.08
17.22
17.02
17.22
17.22
+1.44%
21,048
2.58
Mar 23, 2026
16.95
17.16
16.81
16.98
16.98
-0.73%
44,568
5.99
Mar 20, 2026
17.30
17.30
17.02
17.10
17.10
-0.61%
24,482
3.46
Mar 19, 2026
17.37
17.37
17.21
17.21
17.21
-1.43%
9,284
1.33
Mar 18, 2026
17.55
17.55
17.34
17.46
17.46
-1.63%
8,387
1.22
Mar 17, 2026
17.59
17.75
17.59
17.75
17.75
+0.97%
34,242
5.39
Mar 16, 2026
17.44
17.60
17.44
17.58
17.58
+0.49%
57,360
10.41
Mar 13, 2026
17.10
17.57
17.05
17.49
17.49
+1.33%
16,888
3.17
Mar 12, 2026
16.88
17.26
16.85
17.26
17.26
+1.80%
4,842
0.89
Mar 11, 2026
17.02
17.06
16.96
16.96
16.96
-0.93%
3,770
0.70
Mar 10, 2026
17.21
17.21
16.98
17.12
17.12
-0.06%
2,861
0.53
Mar 09, 2026
17.00
17.17
17.00
17.13
17.13
-2.00%
9,002
1.50
Mar 06, 2026
17.34
17.48
17.12
17.48
17.48
-0.03%
6,452
1.08
Mar 05, 2026
17.83
17.89
17.48
17.48
17.48
-0.91%
8,310
1.38
Mar 04, 2026
17.88
17.91
17.60
17.64
17.64
-0.54%
15,729
2.58
Mar 03, 2026
17.71
17.78
17.55
17.74
17.74
-0.87%
16,893
2.88
Mar 02, 2026
18.09
18.21
17.89
17.89
17.89
-1.05%
2,643
0.45
Feb 27, 2026
17.83
18.15
17.83
18.08
18.08
+1.12%
3,804
0.65
Feb 26, 2026
17.93
18.03
17.86
17.88
17.88
-1.27%
3,247
0.56
Feb 25, 2026
18.02
18.11
18.00
18.11
18.11
-0.06%
6,904
1.18
Feb 24, 2026
17.75
18.12
17.75
18.12
18.12
+2.03%
2,714
0.47
Feb 23, 2026
17.62
17.76
17.54
17.76
17.76
+0.11%
3,112
0.54
Feb 20, 2026
17.88
17.98
17.67
17.74
17.74
-2.21%
26,968
4.79
Feb 19, 2026
17.56
18.19
17.55
18.14
18.14
+6.86%
23,027
4.36
Feb 18, 2026
17.37
17.37
16.98
16.98
16.98
-1.62%
5,528
1.06
Feb 17, 2026
17.35
17.35
17.19
17.26
17.26
-0.40%
2,779
0.53
Feb 16, 2026
17.08
17.32
17.08
17.32
17.32
-0.03%
1,714
0.29
Feb 13, 2026
17.16
17.33
17.07
17.33
17.33
-0.17%
5,005
0.82
Feb 12, 2026
16.89
17.36
16.89
17.36
17.36
+1.37%
4,725
0.78
Feb 11, 2026
16.46
17.23
16.46
17.12
17.12
+3.76%
5,634
0.92
Feb 10, 2026
16.55
16.58
16.37
16.50
16.50
-0.54%
387
0.06
Feb 09, 2026
16.49
16.59
16.48
16.59
16.59
+0.24%
4,445
0.64
Feb 06, 2026
16.43
16.58
16.43
16.55
16.55
+0.49%
3,163
0.44
Feb 05, 2026
16.30
16.47
16.16
16.47
16.47
+0.55%
8,715
1.21
Feb 04, 2026
16.16
16.74
16.16
16.38
16.38
+3.08%
13,402
1.90
Rows: