Education
About Us
Working with TipRanks
Follow Us
ORANGE SA (DE:FTE)
XETRA:FTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
17.88
17.91
17.60
17.64
17.64
-0.54%
15,729
2.58
Mar 03, 2026
17.71
17.78
17.55
17.74
17.74
-0.87%
16,893
2.88
Mar 02, 2026
18.09
18.21
17.89
17.89
17.89
-1.05%
2,643
0.45
Feb 27, 2026
17.83
18.15
17.83
18.08
18.08
+1.12%
3,804
0.65
Feb 26, 2026
17.93
18.03
17.86
17.88
17.88
-1.27%
3,247
0.56
Feb 25, 2026
18.02
18.11
18.00
18.11
18.11
-0.06%
6,904
1.18
Feb 24, 2026
17.75
18.12
17.75
18.12
18.12
+2.03%
2,714
0.47
Feb 23, 2026
17.62
17.76
17.54
17.76
17.76
+0.11%
3,112
0.54
Feb 20, 2026
17.88
17.98
17.67
17.74
17.74
-2.21%
26,968
4.79
Feb 19, 2026
17.56
18.19
17.55
18.14
18.14
+6.86%
23,027
4.36
Feb 18, 2026
17.37
17.37
16.98
16.98
16.98
-1.62%
5,528
1.06
Feb 17, 2026
17.35
17.35
17.19
17.26
17.26
-0.40%
2,779
0.53
Feb 16, 2026
17.08
17.32
17.08
17.32
17.32
-0.03%
1,714
0.29
Feb 13, 2026
17.16
17.33
17.07
17.33
17.33
-0.17%
5,005
0.82
Feb 12, 2026
16.89
17.36
16.89
17.36
17.36
+1.37%
4,725
0.78
Feb 11, 2026
16.46
17.23
16.46
17.12
17.12
+3.76%
5,634
0.92
Feb 10, 2026
16.55
16.58
16.37
16.50
16.50
-0.54%
387
0.06
Feb 09, 2026
16.49
16.59
16.48
16.59
16.59
+0.24%
4,445
0.64
Feb 06, 2026
16.43
16.58
16.43
16.55
16.55
+0.49%
3,163
0.44
Feb 05, 2026
16.30
16.47
16.16
16.47
16.47
+0.55%
8,715
1.21
Feb 04, 2026
16.16
16.74
16.16
16.38
16.38
+3.08%
13,402
1.90
Feb 03, 2026
15.96
15.96
15.77
15.89
15.89
-0.13%
3,087
0.44
Feb 02, 2026
15.81
15.92
15.81
15.91
15.91
+1.92%
3,374
0.47
Jan 30, 2026
15.58
15.66
15.52
15.61
15.61
+0.16%
2,056
0.29
Jan 29, 2026
15.59
15.74
15.57
15.59
15.59
-0.57%
8,059
1.08
Jan 28, 2026
15.31
15.68
15.26
15.68
15.68
+1.75%
2,370
0.32
Jan 27, 2026
15.33
15.41
15.33
15.41
15.41
+0.95%
1,137
0.15
Jan 26, 2026
15.10
15.30
15.09
15.26
15.26
+1.77%
3,384
0.45
Jan 23, 2026
14.97
15.00
14.93
15.00
15.00
+0.40%
1,668
0.22
Jan 22, 2026
14.59
14.95
14.59
14.94
14.94
+2.93%
14,501
1.97
Jan 21, 2026
14.64
14.67
14.51
14.51
14.51
-1.06%
4,432
0.61
Jan 20, 2026
14.78
14.86
14.67
14.67
14.67
-0.58%
3,561
0.49
Jan 19, 2026
14.82
14.97
14.75
14.75
14.75
+0.03%
6,729
0.93
Jan 16, 2026
14.70
14.88
14.70
14.75
14.75
+0.89%
3,082
0.43
Jan 15, 2026
14.51
14.62
14.51
14.62
14.62
+0.48%
1,087
0.15
Jan 14, 2026
14.25
14.59
14.25
14.55
14.55
+3.05%
5,481
0.73
Jan 13, 2026
14.09
14.19
14.06
14.12
14.12
-0.53%
1,566
0.20
Jan 12, 2026
14.19
14.25
14.07
14.19
14.19
-0.18%
6,723
0.87
Jan 09, 2026
14.53
14.53
14.21
14.22
14.22
-2.97%
3,012
0.39
Jan 08, 2026
14.56
14.68
14.56
14.65
14.65
+1.10%
4,277
0.54
Jan 07, 2026
14.36
14.54
14.32
14.49
14.49
+0.56%
11,064
1.42
Jan 06, 2026
14.47
14.53
14.39
14.41
14.41
+1.69%
6,912
0.88
Jan 05, 2026
14.29
14.29
14.08
14.17
14.17
-1.19%
2,739
0.35
Jan 02, 2026
14.26
14.36
14.25
14.34
14.34
+1.02%
4,328
0.53
Jan 01, 2026
14.20
14.20
14.18
14.20
14.20
0.00%
0
0.00
Dec 31, 2025
14.20
14.20
14.18
14.20
14.20
0.00%
0
0.00
Dec 30, 2025
14.18
14.20
14.18
14.20
14.20
+0.07%
1,923
0.22
Dec 29, 2025
14.01
14.20
14.01
14.19
14.19
+1.07%
15,453
1.75
Dec 26, 2025
14.04
14.06
13.96
14.04
14.04
0.00%
0
0.00
Dec 25, 2025
14.04
14.06
13.96
14.04
14.04
0.00%
0
0.00
Rows: