Education
About Us
Working with TipRanks
Follow Us
ORANGE SA (DE:FTE)
XETRA:FTE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
14.53
14.53
14.21
14.22
14.22
-2.97%
3,012
0.39
Jan 08, 2026
14.56
14.68
14.56
14.65
14.65
+1.10%
4,277
0.54
Jan 07, 2026
14.36
14.54
14.32
14.49
14.49
+0.56%
11,064
1.42
Jan 06, 2026
14.47
14.53
14.39
14.41
14.41
+1.69%
6,912
0.88
Jan 05, 2026
14.29
14.29
14.08
14.17
14.17
-1.19%
2,739
0.35
Jan 02, 2026
14.26
14.36
14.25
14.34
14.34
+1.02%
4,328
0.53
Jan 01, 2026
14.20
14.20
14.18
14.20
14.20
0.00%
0
0.00
Dec 31, 2025
14.20
14.20
14.18
14.20
14.20
0.00%
0
0.00
Dec 30, 2025
14.18
14.20
14.18
14.20
14.20
+0.07%
1,923
0.22
Dec 29, 2025
14.01
14.20
14.01
14.19
14.19
+1.07%
15,453
1.75
Dec 26, 2025
14.04
14.06
13.96
14.04
14.04
0.00%
0
0.00
Dec 25, 2025
14.04
14.06
13.96
14.04
14.04
0.00%
0
0.00
Dec 24, 2025
14.04
14.06
13.96
14.04
14.04
0.00%
0
0.00
Dec 23, 2025
13.96
14.06
13.96
14.04
14.04
+0.83%
2,237
0.25
Dec 22, 2025
13.77
13.94
13.77
13.92
13.92
0.00%
2,689
0.30
Dec 19, 2025
13.89
13.92
13.86
13.92
13.92
+0.32%
186
0.02
Dec 18, 2025
13.85
13.91
13.84
13.88
13.88
+0.54%
3,417
0.39
Dec 17, 2025
13.64
13.80
13.64
13.80
13.80
+1.36%
3,876
0.44
Dec 16, 2025
13.85
13.85
13.60
13.62
13.62
-1.84%
4,931
0.56
Dec 15, 2025
13.61
13.91
13.55
13.87
13.87
+1.39%
12,128
1.40
Dec 12, 2025
13.72
13.72
13.66
13.68
13.68
-0.36%
436
0.05
Dec 11, 2025
13.65
13.73
13.65
13.73
13.73
+0.48%
3,577
0.41
Dec 10, 2025
13.63
13.69
13.50
13.67
13.67
-0.22%
47,706
6.03
Dec 09, 2025
13.70
13.76
13.66
13.70
13.70
+0.04%
3,392
0.43
Dec 08, 2025
13.72
13.72
13.62
13.69
13.69
-0.58%
13,168
1.71
Dec 05, 2025
14.01
14.01
13.77
13.77
13.77
-1.99%
20,195
2.71
Dec 04, 2025
14.02
14.07
14.02
14.05
14.05
+0.07%
1,103
0.11
Dec 03, 2025
14.02
14.12
14.02
14.04
14.04
+0.14%
3,328
0.28
Dec 02, 2025
13.79
14.06
13.79
14.02
14.02
+1.30%
1,833
0.15
Dec 01, 2025
14.16
14.21
14.14
14.14
13.84
-0.56%
1,700
0.14
Nov 28, 2025
14.18
14.22
14.00
14.22
13.92
+0.50%
8,923
0.74
Nov 27, 2025
14.08
14.15
14.06
14.15
13.85
+1.47%
1,307
0.11
Nov 26, 2025
13.94
14.16
13.94
13.95
13.65
-0.46%
2,517
0.21
Nov 25, 2025
13.96
14.08
13.96
14.01
13.71
+0.36%
15,846
1.34
Nov 24, 2025
13.95
14.01
13.95
13.96
13.66
+0.21%
1,100
0.09
Nov 21, 2025
13.64
13.95
13.64
13.93
13.63
+1.68%
625
0.05
Nov 20, 2025
13.80
13.80
13.68
13.70
13.41
-1.15%
7,813
0.65
Nov 19, 2025
13.89
13.95
13.72
13.86
13.57
-1.11%
47,291
4.15
Nov 18, 2025
13.95
14.02
13.87
14.02
13.72
-0.28%
9,259
0.82
Nov 17, 2025
14.06
14.06
14.01
14.06
13.76
+0.07%
1,955
0.17
Nov 14, 2025
14.24
14.24
13.91
14.05
13.75
-2.23%
12,157
1.08
Nov 13, 2025
14.25
14.42
14.21
14.37
14.06
+0.81%
42,349
3.98
Nov 12, 2025
14.19
14.25
14.19
14.25
13.95
+0.53%
16,650
1.61
Nov 11, 2025
14.23
14.25
14.18
14.18
13.87
+0.07%
10,390
1.02
Nov 10, 2025
14.08
14.19
14.06
14.17
13.86
+0.14%
14,619
1.45
Nov 07, 2025
13.97
14.23
13.97
14.15
13.84
+1.73%
2,559
0.25
Nov 06, 2025
13.82
13.91
13.82
13.91
13.61
+1.86%
922
0.09
Nov 05, 2025
13.73
13.77
13.65
13.65
13.36
-0.33%
13,551
1.36
Nov 04, 2025
13.75
13.75
13.56
13.70
13.40
-1.22%
3,025
0.29
Nov 03, 2025
13.98
14.05
13.87
13.87
13.57
+0.21%
27,572
2.74
Rows: