Education
About Us
Working with TipRanks
Follow Us
HUB24 Limited (DE:FSB)
BERLIN:FSB
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Sep 26, 2025
55.00
55.00
55.00
55.00
55.00
-5.17%
0
0.00
Sep 25, 2025
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Sep 24, 2025
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Sep 23, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 22, 2025
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Sep 19, 2025
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 18, 2025
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Sep 17, 2025
56.50
56.50
56.50
56.50
56.50
-2.59%
0
0.00
Sep 16, 2025
58.00
58.00
58.00
58.00
58.00
+2.65%
0
0.00
Sep 15, 2025
56.50
56.50
56.50
56.50
56.50
-3.42%
0
0.00
Sep 12, 2025
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Sep 11, 2025
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Sep 10, 2025
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Sep 09, 2025
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Sep 08, 2025
56.00
56.00
56.00
56.00
56.00
-1.44%
0
0.00
Sep 05, 2025
57.00
57.00
57.00
57.00
56.82
-0.56%
0
0.00
Sep 04, 2025
57.50
57.50
57.50
57.50
57.32
+3.00%
0
0.00
Sep 03, 2025
56.00
56.00
56.00
56.00
55.82
-0.57%
0
0.00
Sep 02, 2025
56.50
56.50
56.50
56.50
56.32
-1.43%
0
0.00
Sep 01, 2025
57.50
57.50
57.50
57.50
57.32
-4.66%
0
0.00
Aug 29, 2025
60.50
60.50
60.50
60.50
60.31
+0.32%
0
0.00
Aug 28, 2025
59.50
60.50
59.50
60.50
60.31
+1.15%
83
∞
Aug 27, 2025
60.00
60.00
60.00
60.00
59.81
+2.89%
0
-
Aug 26, 2025
58.50
58.50
58.50
58.50
58.32
-5.35%
0
-
Aug 25, 2025
62.00
62.00
62.00
62.00
61.80
+3.66%
0
-
Aug 22, 2025
60.00
60.00
60.00
60.00
59.81
+2.02%
0
-
Aug 21, 2025
59.00
59.00
59.00
59.00
58.81
+2.93%
0
-
Aug 20, 2025
57.50
57.50
57.50
57.50
57.32
-4.66%
0
-
Aug 19, 2025
60.50
60.50
60.50
60.50
60.31
+0.32%
0
-
Aug 18, 2025
60.50
60.50
60.50
60.50
60.31
+0.32%
0
-
Aug 15, 2025
60.50
60.50
60.50
60.50
60.31
+0.32%
0
-
Aug 14, 2025
60.50
60.50
60.50
60.50
60.31
+2.00%
0
-
Aug 13, 2025
59.50
59.50
59.50
59.50
59.31
+0.32%
0
-
Aug 12, 2025
59.50
59.50
59.50
59.50
59.31
-0.52%
0
-
Aug 11, 2025
60.00
60.00
60.00
60.00
59.81
+2.02%
0
-
Aug 08, 2025
59.00
59.00
59.00
59.00
58.81
-1.36%
0
-
Aug 07, 2025
60.00
60.00
60.00
60.00
59.81
-1.33%
0
-
Aug 06, 2025
61.00
61.00
61.00
61.00
60.81
+1.99%
0
-
Aug 05, 2025
60.00
60.00
60.00
60.00
59.81
+1.16%
0
-
Aug 04, 2025
59.50
59.50
59.50
59.50
59.31
-0.52%
0
-
Aug 01, 2025
60.00
60.00
60.00
60.00
59.81
+0.32%
0
-
Jul 31, 2025
60.00
60.00
60.00
60.00
59.81
+2.02%
0
-
Jul 30, 2025
59.00
59.00
59.00
59.00
58.81
+1.17%
0
-
Jul 29, 2025
58.50
58.50
58.50
58.50
58.32
+0.32%
0
-
Jul 28, 2025
58.50
58.50
58.50
58.50
58.32
+1.18%
0
-
Jul 25, 2025
58.00
58.00
58.00
58.00
57.82
+0.32%
0
-
Jul 24, 2025
58.00
58.00
58.00
58.00
57.82
-0.54%
0
-
Jul 23, 2025
58.50
58.50
58.50
58.50
58.32
+0.32%
0
-
Jul 22, 2025
58.50
58.50
58.50
58.50
58.32
+2.06%
0
-
Rows: