Education
About Us
Working with TipRanks
Follow Us
HUB24 Limited (DE:FSB)
FRANKFURT:FSB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
54.00
54.00
54.00
54.00
54.00
+1.89%
0
0.00
Dec 11, 2025
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Dec 10, 2025
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Dec 09, 2025
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Dec 08, 2025
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Dec 05, 2025
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Dec 04, 2025
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Dec 03, 2025
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Dec 02, 2025
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Dec 01, 2025
53.50
53.50
53.50
53.50
53.50
-11.57%
0
0.00
Nov 28, 2025
56.50
60.50
56.50
60.50
60.50
+7.08%
77
20.38
Nov 27, 2025
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Nov 26, 2025
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Nov 25, 2025
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Nov 24, 2025
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Nov 21, 2025
53.50
53.50
53.50
53.50
53.50
-4.46%
0
0.00
Nov 20, 2025
56.00
56.00
56.00
56.00
56.00
+2.75%
0
0.00
Nov 19, 2025
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Nov 18, 2025
55.00
55.00
55.00
55.00
55.00
-12.00%
0
0.00
Nov 17, 2025
58.50
62.50
58.50
62.50
62.50
+11.61%
8
1.61
Nov 14, 2025
56.00
56.00
56.00
56.00
56.00
-9.68%
0
0.00
Nov 13, 2025
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Nov 12, 2025
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Nov 11, 2025
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Nov 10, 2025
63.00
63.00
63.00
63.00
63.00
+2.44%
0
0.00
Nov 07, 2025
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Nov 06, 2025
62.00
62.00
62.00
62.00
62.00
-1.59%
100
29.58
Nov 05, 2025
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Nov 04, 2025
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Nov 03, 2025
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Oct 31, 2025
62.50
62.50
62.50
62.50
62.50
-3.10%
0
0.00
Oct 30, 2025
64.00
68.00
64.00
64.50
64.50
+0.78%
100
55.75
Oct 29, 2025
64.00
64.00
64.00
64.00
64.00
+1.59%
0
0.00
Oct 28, 2025
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Oct 27, 2025
62.50
66.50
62.50
62.50
62.50
+4.17%
30
22.77
Oct 24, 2025
60.00
60.00
60.00
60.00
60.00
-2.44%
0
0.00
Oct 23, 2025
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Oct 22, 2025
62.00
62.00
62.00
62.00
62.00
-3.88%
0
0.00
Oct 21, 2025
64.50
64.50
64.50
64.50
64.50
+11.21%
0
0.00
Oct 20, 2025
58.00
58.00
58.00
58.00
58.00
+2.65%
0
0.00
Oct 17, 2025
56.50
56.50
56.50
56.50
56.50
-5.83%
0
0.00
Oct 16, 2025
60.00
60.00
60.00
60.00
60.00
+9.09%
0
0.00
Oct 15, 2025
55.00
55.00
55.00
55.00
55.00
+2.80%
0
0.00
Oct 14, 2025
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Oct 13, 2025
53.50
53.50
53.50
53.50
53.50
-6.96%
0
0.00
Oct 10, 2025
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Oct 09, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 08, 2025
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Oct 07, 2025
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Oct 06, 2025
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Rows: