HUB24 Limited (DE:FSB)
FRANKFURT:FSB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
47.04
47.04
47.04
47.04
47.04
+1.37%
0
-
Apr 06, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
-
Apr 03, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
-
Apr 02, 2026
46.40
46.40
46.40
46.40
46.40
-7.20%
0
-
Apr 01, 2026
50.00
50.00
50.00
50.00
50.00
+3.73%
0
-
Mar 31, 2026
48.20
48.20
48.20
48.20
48.20
+3.43%
0
-
Mar 30, 2026
46.60
46.60
46.60
46.60
46.60
-2.10%
0
-
Mar 27, 2026
47.60
47.60
47.60
47.60
47.60
-3.25%
0
-
Mar 26, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
-
Mar 25, 2026
50.00
50.00
50.00
50.00
50.00
+5.04%
0
-
Mar 24, 2026
47.60
47.60
47.60
47.60
47.60
+1.28%
0
-
Mar 23, 2026
47.00
47.00
47.00
47.00
47.00
-1.26%
0
-
Mar 20, 2026
47.60
47.60
47.60
47.60
47.60
-2.46%
0
-
Mar 19, 2026
48.80
48.80
48.80
48.80
48.80
-2.40%
0
-
Mar 18, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
-
Mar 17, 2026
49.60
49.60
49.60
49.60
49.60
+1.64%
0
-
Mar 16, 2026
48.80
48.80
48.80
48.80
48.80
+4.77%
0
-
Mar 13, 2026
46.80
46.80
46.80
46.80
46.58
-6.02%
0
-
Mar 12, 2026
49.80
49.80
49.80
49.80
49.56
-3.30%
0
-
Mar 11, 2026
51.50
51.50
51.50
51.50
51.26
-0.96%
0
-
Mar 10, 2026
52.00
52.00
52.00
52.00
51.75
-0.95%
0
-
Mar 09, 2026
52.50
52.50
52.50
52.50
52.25
-5.41%
0
-
Mar 06, 2026
55.50
55.50
55.50
55.50
55.24
-0.89%
0
-
Mar 05, 2026
56.00
56.00
56.00
56.00
55.74
+4.67%
0
-
Mar 04, 2026
53.50
53.50
53.50
53.50
53.25
-5.31%
0
-
Mar 03, 2026
56.50
56.50
56.50
56.50
56.23
0.00%
0
-
Mar 02, 2026
56.50
56.50
56.50
56.50
56.23
-2.58%
0
-
Feb 27, 2026
58.00
58.00
58.00
58.00
57.73
+1.75%
0
-
Feb 26, 2026
57.00
57.00
57.00
57.00
56.73
+0.88%
0
-
Feb 25, 2026
56.50
56.50
56.50
56.50
56.23
+3.67%
0
0.00
Feb 24, 2026
54.50
54.50
54.50
54.50
54.24
+1.87%
0
0.00
Feb 23, 2026
53.50
53.50
53.50
53.50
53.25
-6.14%
0
0.00
Feb 20, 2026
57.00
57.00
57.00
57.00
56.73
0.00%
0
0.00
Feb 19, 2026
57.00
57.00
57.00
57.00
56.73
+12.87%
0
0.00
Feb 18, 2026
50.50
50.50
50.50
50.50
50.26
+5.65%
0
0.00
Feb 17, 2026
47.80
47.80
47.80
47.80
47.57
+1.70%
0
0.00
Feb 16, 2026
47.00
47.00
47.00
47.00
46.78
+4.91%
0
0.00
Feb 13, 2026
44.80
44.80
44.80
44.80
44.59
-2.61%
0
0.00
Feb 12, 2026
46.00
46.00
46.00
46.00
45.78
-9.81%
0
0.00
Feb 11, 2026
51.00
51.00
51.00
51.00
50.76
+0.99%
0
0.00
Feb 10, 2026
50.50
50.50
50.50
50.50
50.26
+1.00%
0
0.00
Feb 09, 2026
50.00
50.00
50.00
50.00
49.76
+3.73%
0
0.00
Feb 06, 2026
48.20
48.20
48.20
48.20
47.97
-6.41%
0
0.00
Feb 05, 2026
51.50
51.50
51.50
51.50
51.26
+0.98%
0
0.00
Feb 04, 2026
51.00
51.00
51.00
51.00
50.76
-11.30%
0
0.00
Feb 03, 2026
57.50
57.50
57.50
57.50
57.23
+4.55%
0
0.00
Feb 02, 2026
55.00
55.00
55.00
55.00
54.74
-5.17%
0
0.00
Jan 30, 2026
58.00
58.00
58.00
58.00
57.73
-0.86%
0
0.00
Jan 29, 2026
58.50
58.50
58.50
58.50
58.22
+0.86%
0
0.00
Jan 28, 2026
58.00
58.00
58.00
58.00
57.73
-1.70%
0
0.00
Rows: