HUB24 Limited (DE:FSB)
FRANKFURT:FSB
Want to see DE:FSB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
48.80
48.80
48.80
48.80
48.80
-0.43%
0
-
May 21, 2026
49.01
49.01
49.01
49.01
49.01
+3.82%
0
-
May 20, 2026
47.20
47.20
47.20
47.20
47.20
-0.61%
0
-
May 19, 2026
47.49
47.49
47.49
47.49
47.49
+1.58%
0
-
May 18, 2026
46.75
46.75
46.75
46.75
46.75
-4.05%
0
-
May 15, 2026
48.73
48.73
48.73
48.73
48.73
+1.49%
0
-
May 14, 2026
48.01
48.01
48.01
48.01
48.01
+0.13%
0
-
May 13, 2026
47.95
47.95
47.95
47.95
47.95
+2.00%
0
-
May 12, 2026
47.01
47.01
47.01
47.01
47.01
-2.31%
0
-
May 11, 2026
48.12
48.12
48.12
48.12
48.12
-0.17%
0
-
May 08, 2026
48.20
48.20
48.20
48.20
48.20
-2.80%
0
-
May 07, 2026
49.59
49.59
49.59
49.59
49.59
+4.07%
0
-
May 06, 2026
47.65
47.65
47.65
47.65
47.65
+1.07%
0
-
May 05, 2026
47.15
47.15
47.15
47.15
47.15
-4.94%
0
-
May 04, 2026
49.60
49.60
49.60
49.60
49.60
+2.08%
0
-
May 01, 2026
48.59
48.59
48.59
48.59
48.59
0.00%
0
-
Apr 30, 2026
48.59
48.59
48.59
48.59
48.59
-0.72%
0
-
Apr 29, 2026
48.94
48.94
48.94
48.94
48.94
-1.39%
0
-
Apr 28, 2026
49.63
49.63
49.63
49.63
49.63
+1.77%
0
-
Apr 27, 2026
48.76
48.76
48.76
48.76
48.76
-0.63%
0
-
Apr 24, 2026
49.07
49.07
49.07
49.07
49.07
-2.04%
0
-
Apr 23, 2026
50.09
50.09
50.09
50.09
50.09
-2.61%
0
-
Apr 22, 2026
51.43
51.43
51.43
51.43
51.43
+0.59%
0
-
Apr 21, 2026
51.13
51.13
51.13
51.13
51.13
-10.36%
0
-
Apr 20, 2026
57.04
57.04
57.04
57.04
57.04
+0.83%
0
-
Apr 17, 2026
56.57
56.57
56.57
56.57
56.57
+3.19%
0
-
Apr 16, 2026
54.82
54.82
54.82
54.82
54.82
+4.28%
0
-
Apr 15, 2026
52.57
52.57
52.57
52.57
52.57
+4.97%
0
-
Apr 14, 2026
50.08
50.08
50.08
50.08
50.08
+1.54%
0
-
Apr 13, 2026
49.32
49.32
49.32
49.32
49.32
-5.72%
0
-
Apr 10, 2026
52.31
52.31
52.31
52.31
52.31
+0.73%
0
-
Apr 09, 2026
51.93
51.93
51.93
51.93
51.93
-2.35%
0
-
Apr 08, 2026
53.18
53.18
53.18
53.18
53.18
+13.06%
0
-
Apr 07, 2026
47.04
47.04
47.04
47.04
47.04
+1.37%
0
-
Apr 06, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
-
Apr 03, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
-
Apr 02, 2026
46.40
46.40
46.40
46.40
46.40
-7.20%
0
-
Apr 01, 2026
50.00
50.00
50.00
50.00
50.00
+3.73%
0
-
Mar 31, 2026
48.20
48.20
48.20
48.20
48.20
+3.43%
0
-
Mar 30, 2026
46.60
46.60
46.60
46.60
46.60
-2.10%
0
-
Mar 27, 2026
47.60
47.60
47.60
47.60
47.60
-3.25%
0
-
Mar 26, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
-
Mar 25, 2026
50.00
50.00
50.00
50.00
50.00
+5.04%
0
-
Mar 24, 2026
47.60
47.60
47.60
47.60
47.60
+1.28%
0
-
Mar 23, 2026
47.00
47.00
47.00
47.00
47.00
-1.26%
0
-
Mar 20, 2026
47.60
47.60
47.60
47.60
47.60
-2.46%
0
-
Mar 19, 2026
48.80
48.80
48.80
48.80
48.80
-2.40%
0
-
Mar 18, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
-
Mar 17, 2026
49.60
49.60
49.60
49.60
49.60
+1.64%
0
-
Mar 16, 2026
48.80
48.80
48.80
48.80
48.80
+4.77%
0
-
Rows: