Education
About Us
Working with TipRanks
Follow Us
GuocoLand Limited (DE:FS8)
MUNICH:FS8
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Mar 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Mar 09, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
0
-
Mar 06, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Mar 05, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Mar 04, 2026
1.70
1.70
1.70
1.70
1.70
-4.49%
0
-
Mar 03, 2026
1.78
1.78
1.78
1.78
1.78
-3.26%
0
-
Mar 02, 2026
1.84
1.84
1.84
1.84
1.84
-1.08%
0
-
Feb 27, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
-
Feb 26, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
-
Feb 25, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 24, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 20, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 19, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
0
-
Feb 18, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Feb 17, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
-
Feb 16, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Feb 13, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Feb 12, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Feb 11, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
0
-
Feb 10, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
0
-
Feb 09, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
-
Feb 06, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
-
Feb 05, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
-
Feb 04, 2026
1.81
1.81
1.81
1.81
1.81
+3.43%
0
0.00
Feb 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Feb 02, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 30, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Jan 29, 2026
1.74
1.74
1.74
1.74
1.74
+4.19%
0
0.00
Jan 28, 2026
1.67
1.67
1.67
1.67
1.67
+2.45%
0
0.00
Jan 27, 2026
1.63
1.63
1.63
1.63
1.63
+5.16%
0
0.00
Jan 26, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
0
0.00
Jan 23, 2026
1.51
1.51
1.51
1.51
1.51
+1.34%
0
0.00
Jan 22, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Jan 21, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jan 20, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jan 19, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jan 16, 2026
1.48
1.48
1.48
1.48
1.48
+3.50%
0
0.00
Jan 15, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Jan 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 08, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 07, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 06, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 05, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 02, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 31, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Rows: