tiprankstipranks
GuocoLand Limited (DE:FS8)
MUNICH:FS8
Germany Market
FS8
GuocoLand Limited
RESEARCH TOOLSreports
Want to see DE:FS8 full AI Analyst Report?

GuocoLand Limited (FS8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
May 01, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Apr 30, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
-
Apr 29, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Apr 28, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Apr 27, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Apr 24, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Apr 23, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Apr 22, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Apr 21, 2026
1.68
1.68
1.68
1.68
1.68
+1.20%
0
-
Apr 20, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
-
Apr 17, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Apr 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Apr 15, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
-
Apr 14, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
-
Apr 13, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
-
Apr 10, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
-
Apr 09, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
-
Apr 08, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
0
-
Apr 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Apr 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Apr 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Apr 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Apr 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Mar 31, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Mar 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Mar 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
-
Mar 25, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
0
-
Mar 24, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
-
Mar 23, 2026
1.59
1.59
1.59
1.59
1.59
-4.22%
0
-
Mar 20, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Mar 19, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Mar 18, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Mar 17, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Mar 16, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Mar 13, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Mar 12, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
-
Mar 11, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Mar 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Mar 09, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
0
-
Mar 06, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Mar 05, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Mar 04, 2026
1.70
1.70
1.70
1.70
1.70
-4.49%
0
-
Mar 03, 2026
1.78
1.78
1.78
1.78
1.78
-3.26%
0
-
Mar 02, 2026
1.84
1.84
1.84
1.84
1.84
-1.08%
0
-
Feb 27, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
-
Feb 26, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
-
Feb 25, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Feb 24, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Rows:
50