Education
About Us
Working with TipRanks
Follow Us
GuocoLand Limited (DE:FS8)
MUNICH:FS8
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Jan 29, 2026
1.74
1.74
1.74
1.74
1.74
+4.19%
0
0.00
Jan 28, 2026
1.67
1.67
1.67
1.67
1.67
+2.45%
0
0.00
Jan 27, 2026
1.63
1.63
1.63
1.63
1.63
+5.16%
0
0.00
Jan 26, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
0
0.00
Jan 23, 2026
1.51
1.51
1.51
1.51
1.51
+1.34%
0
0.00
Jan 22, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Jan 21, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jan 20, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jan 19, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jan 16, 2026
1.48
1.48
1.48
1.48
1.48
+3.50%
0
0.00
Jan 15, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Jan 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 08, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 07, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 06, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 05, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 02, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 31, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 30, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 29, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 24, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 23, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Dec 22, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Dec 19, 2025
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Dec 18, 2025
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Dec 17, 2025
1.37
1.37
1.37
1.37
1.37
+1.48%
0
0.00
Dec 16, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 15, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Dec 12, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 11, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 10, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 09, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 08, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 05, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 04, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 03, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 02, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 01, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 28, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 27, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 26, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 25, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 24, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 21, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 20, 2025
1.34
1.36
1.34
1.34
1.34
0.00%
0
0.00
Nov 19, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Rows: