Education
About Us
Working with TipRanks
Follow Us
FORIS AG (DE:FRS)
XETRA:FRS
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 10, 2026
3.08
3.20
3.08
3.20
3.20
-1.23%
138
0.19
Mar 09, 2026
3.24
3.24
3.24
3.24
3.24
-2.99%
0
0.00
Mar 06, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 05, 2026
3.42
3.42
3.34
3.34
3.34
+0.60%
33
0.05
Mar 04, 2026
3.26
3.32
3.26
3.32
3.32
+5.06%
3,088
4.58
Mar 03, 2026
3.20
3.20
3.16
3.16
3.16
+0.64%
380
0.55
Mar 02, 2026
3.20
3.20
3.14
3.14
3.14
-3.09%
7,272
12.46
Feb 27, 2026
3.24
3.24
3.24
3.24
3.24
+1.25%
0
0.00
Feb 26, 2026
3.20
3.20
3.20
3.20
3.20
-3.03%
0
0.00
Feb 25, 2026
3.30
3.30
3.30
3.30
3.30
+2.48%
0
0.00
Feb 24, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Feb 23, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Feb 20, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Feb 19, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Feb 18, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Feb 17, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Feb 16, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Feb 13, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Feb 12, 2026
3.10
3.22
3.10
3.22
3.22
+3.87%
12,874
33.34
Feb 11, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Feb 10, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Feb 09, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 06, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 05, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 04, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Feb 03, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
0
0.00
Feb 02, 2026
3.10
3.10
3.10
3.10
3.10
-4.32%
812
1.96
Jan 30, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Jan 29, 2026
3.30
3.30
3.30
3.30
3.30
+3.13%
0
0.00
Jan 28, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Jan 27, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Jan 26, 2026
3.20
3.20
3.20
3.20
3.20
+2.56%
0
0.00
Jan 23, 2026
3.10
3.12
3.10
3.12
3.12
0.00%
1,000
2.49
Jan 22, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Jan 21, 2026
3.18
3.18
3.14
3.14
3.14
-5.99%
1,507
3.57
Jan 20, 2026
3.34
3.34
3.34
3.34
3.34
+3.09%
30
0.07
Jan 19, 2026
3.38
3.38
3.24
3.24
3.24
-2.41%
100
0.22
Jan 16, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Jan 15, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
138
0.30
Jan 14, 2026
3.36
3.36
3.26
3.26
3.26
0.00%
100
0.22
Jan 13, 2026
3.28
3.28
3.26
3.26
3.26
-2.98%
2,800
6.70
Jan 12, 2026
3.42
3.42
3.36
3.36
3.36
+0.60%
210
0.51
Jan 09, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Jan 08, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Jan 07, 2026
3.44
3.44
3.34
3.34
3.34
0.00%
75
0.18
Jan 06, 2026
3.42
3.42
3.34
3.34
3.34
+1.21%
1,149
2.90
Jan 05, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
0.00
Jan 02, 2026
3.28
3.50
3.28
3.36
3.36
-5.08%
40
0.10
Dec 31, 2025
3.54
3.54
3.50
3.54
3.54
0.00%
0
0.00
Rows: