Education
About Us
Working with TipRanks
Follow Us
FORIS AG (DE:FRS)
XETRA:FRS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Dec 22, 2025
3.18
3.18
3.18
3.18
3.18
-0.63%
12
0.03
Dec 19, 2025
3.10
3.22
3.10
3.20
3.20
-1.23%
1,903
4.75
Dec 18, 2025
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Dec 17, 2025
3.22
3.38
3.22
3.26
3.26
+3.16%
4,087
11.27
Dec 16, 2025
3.16
3.16
3.16
3.16
3.16
+0.64%
3,825
12.66
Dec 15, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
1,275
4.50
Dec 12, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Dec 11, 2025
3.04
3.14
3.04
3.14
3.14
-0.63%
1,500
5.44
Dec 10, 2025
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Dec 09, 2025
3.18
3.18
3.18
3.18
3.18
+4.61%
0
0.00
Dec 08, 2025
3.04
3.04
3.04
3.04
3.04
-3.18%
1,000
3.55
Dec 05, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Dec 04, 2025
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Dec 03, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Dec 02, 2025
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Dec 01, 2025
3.04
3.14
3.04
3.14
3.14
+1.95%
1,460
5.65
Nov 28, 2025
3.10
3.10
3.08
3.08
3.08
0.00%
500
2.00
Nov 27, 2025
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Nov 26, 2025
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Nov 25, 2025
3.12
3.12
3.12
3.12
3.12
-1.89%
0
0.00
Nov 24, 2025
3.18
3.18
3.18
3.18
3.18
+1.27%
0
0.00
Nov 21, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Nov 20, 2025
3.10
3.14
3.10
3.14
3.14
0.00%
100
0.32
Nov 19, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Nov 18, 2025
3.34
3.34
3.14
3.14
3.14
-10.29%
0
0.00
Nov 17, 2025
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Nov 14, 2025
3.50
3.50
3.48
3.48
3.48
-0.57%
126
0.27
Nov 13, 2025
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Nov 12, 2025
3.48
3.48
3.48
3.48
3.48
+1.75%
200
0.41
Nov 11, 2025
3.42
3.42
3.42
3.42
3.42
+1.79%
0
0.00
Nov 10, 2025
3.52
3.52
3.36
3.36
3.36
0.00%
136
0.18
Nov 07, 2025
3.30
3.36
3.30
3.36
3.36
-1.18%
1,671
1.36
Nov 06, 2025
3.40
3.40
3.40
3.40
3.40
-2.86%
0
0.00
Nov 05, 2025
3.50
3.50
3.50
3.50
3.50
+1.16%
0
0.00
Nov 04, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Nov 03, 2025
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Oct 31, 2025
3.40
3.40
3.34
3.40
3.40
-2.86%
800
0.45
Oct 30, 2025
3.56
3.56
3.50
3.50
3.50
0.00%
12
<0.01
Oct 29, 2025
3.40
3.50
3.40
3.50
3.50
0.00%
3
<0.01
Oct 28, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 27, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 24, 2025
3.52
3.52
3.50
3.50
3.50
-2.23%
119
0.06
Oct 23, 2025
3.58
3.58
3.58
3.58
3.58
-1.10%
0
0.00
Oct 22, 2025
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Oct 21, 2025
3.58
3.72
3.58
3.72
3.72
-1.06%
2,821
1.54
Oct 20, 2025
3.78
3.78
3.76
3.76
3.76
+2.17%
5
<0.01
Oct 17, 2025
3.60
3.76
3.52
3.68
3.68
-0.54%
2,254
1.23
Oct 16, 2025
3.70
3.70
3.70
3.70
3.70
-2.12%
100
0.05
Oct 15, 2025
3.68
3.82
3.68
3.78
3.78
+1.07%
421
0.23
Rows: