Fair Isaac Corporation (DE:FRI)
FRANKFURT:FRI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
898.50
898.50
794.50
794.50
794.50
-14.29%
1
0.18
Apr 09, 2026
927.00
927.00
927.00
927.00
927.00
-2.42%
0
0.00
Apr 08, 2026
937.50
950.00
937.50
950.00
950.00
+1.50%
10
1.79
Apr 07, 2026
936.00
936.00
936.00
936.00
936.00
+4.39%
0
0.00
Apr 06, 2026
896.60
896.60
896.60
896.60
896.60
0.00%
0
0.00
Apr 03, 2026
896.60
896.60
896.60
896.60
896.60
0.00%
0
0.00
Apr 02, 2026
896.60
896.60
896.60
896.60
896.60
-2.54%
0
0.00
Apr 01, 2026
920.00
920.00
920.00
920.00
920.00
+1.08%
10
1.76
Mar 31, 2026
910.20
910.20
910.20
910.20
910.20
+4.12%
0
0.00
Mar 30, 2026
874.20
874.20
874.20
874.20
874.20
-2.87%
0
0.00
Mar 27, 2026
900.00
900.00
900.00
900.00
900.00
+1.26%
0
0.00
Mar 26, 2026
888.80
888.80
888.80
888.80
888.80
+0.59%
3
0.53
Mar 25, 2026
858.80
883.60
858.80
883.60
883.60
-1.43%
1
0.18
Mar 24, 2026
911.20
911.20
896.40
896.40
896.40
-6.59%
5
0.91
Mar 23, 2026
959.60
959.60
959.60
959.60
959.60
+0.59%
0
0.00
Mar 20, 2026
954.00
954.00
954.00
954.00
954.00
-6.65%
0
0.00
Mar 19, 2026
1,041.00
1,041.00
1,022.00
1,022.00
1,022.00
-0.54%
25
4.88
Mar 18, 2026
1,038.50
1,068.00
1,027.50
1,027.50
1,027.50
-2.93%
50
11.54
Mar 17, 2026
997.40
1,058.50
997.40
1,058.50
1,058.50
+8.43%
4
0.92
Mar 16, 2026
976.20
976.20
976.20
976.20
976.20
-1.79%
0
0.00
Mar 13, 2026
940.40
994.00
940.40
994.00
994.00
-0.10%
2
0.46
Mar 12, 2026
992.40
1,042.50
992.40
995.00
995.00
-9.55%
11
2.38
Mar 11, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-10.57%
100
32.98
Mar 10, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
-1.01%
0
0.00
Mar 09, 2026
1,242.50
1,242.50
1,242.50
1,242.50
1,242.50
-1.58%
0
0.00
Mar 06, 2026
1,262.50
1,262.50
1,262.50
1,262.50
1,262.50
-1.87%
0
0.00
Mar 05, 2026
1,249.50
1,286.50
1,249.50
1,286.50
1,286.50
+4.64%
20
6.81
Mar 04, 2026
1,229.50
1,229.50
1,229.50
1,229.50
1,229.50
+3.89%
0
0.00
Mar 03, 2026
1,183.50
1,183.50
1,183.50
1,183.50
1,183.50
+0.94%
0
0.00
Mar 02, 2026
1,172.50
1,172.50
1,172.50
1,172.50
1,172.50
+2.09%
0
0.00
Feb 27, 2026
1,164.50
1,164.50
1,148.50
1,148.50
1,148.50
+4.98%
1
0.34
Feb 26, 2026
1,094.00
1,094.00
1,094.00
1,094.00
1,094.00
+7.05%
0
0.00
Feb 25, 2026
1,045.00
1,045.00
1,022.00
1,022.00
1,022.00
+0.34%
14
5.01
Feb 24, 2026
1,082.50
1,085.00
1,018.50
1,018.50
1,018.50
-9.39%
22
9.00
Feb 23, 2026
1,124.00
1,124.00
1,124.00
1,124.00
1,124.00
-1.92%
0
0.00
Feb 20, 2026
1,146.00
1,146.00
1,146.00
1,146.00
1,146.00
-0.35%
0
0.00
Feb 19, 2026
1,152.00
1,152.00
1,150.00
1,150.00
1,150.00
+2.04%
17
6.95
Feb 18, 2026
1,135.00
1,135.00
1,127.00
1,127.00
1,127.00
+0.49%
8
2.77
Feb 17, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,121.50
+0.40%
0
0.00
Feb 16, 2026
1,127.00
1,127.00
1,127.00
1,127.00
1,127.00
+0.90%
1
0.32
Feb 13, 2026
1,117.00
1,117.00
1,117.00
1,117.00
1,117.00
+0.81%
0
0.00
Feb 12, 2026
1,144.00
1,144.00
1,108.00
1,108.00
1,108.00
-3.86%
15
5.19
Feb 11, 2026
1,152.50
1,152.50
1,152.50
1,152.50
1,152.50
-1.07%
0
0.00
Feb 10, 2026
1,143.50
1,143.50
1,143.50
1,143.50
1,143.50
-1.85%
0
0.00
Feb 09, 2026
1,165.00
1,165.00
1,165.00
1,165.00
1,165.00
-1.48%
0
0.00
Feb 06, 2026
1,138.50
1,182.50
1,138.50
1,182.50
1,182.50
+0.08%
6
1.73
Feb 05, 2026
1,181.50
1,181.50
1,181.50
1,181.50
1,181.50
+4.37%
0
0.00
Feb 04, 2026
1,116.50
1,132.00
1,116.50
1,132.00
1,132.00
-7.44%
4
1.17
Feb 03, 2026
1,223.00
1,223.00
1,223.00
1,223.00
1,223.00
+1.92%
0
0.00
Feb 02, 2026
1,205.50
1,205.50
1,200.00
1,200.00
1,200.00
-5.66%
8
2.43
Rows: