Education
About Us
Working with TipRanks
Follow Us
Fair Isaac Corporation (DE:FRI)
FRANKFURT:FRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1,262.50
1,262.50
1,262.50
1,262.50
1,262.50
-1.87%
0
0.00
Mar 05, 2026
1,249.50
1,286.50
1,249.50
1,286.50
1,286.50
+4.64%
20
6.81
Mar 04, 2026
1,229.50
1,229.50
1,229.50
1,229.50
1,229.50
+3.89%
0
0.00
Mar 03, 2026
1,183.50
1,183.50
1,183.50
1,183.50
1,183.50
+0.94%
0
0.00
Mar 02, 2026
1,172.50
1,172.50
1,172.50
1,172.50
1,172.50
+2.09%
0
0.00
Feb 27, 2026
1,164.50
1,164.50
1,148.50
1,148.50
1,148.50
+4.98%
1
0.34
Feb 26, 2026
1,094.00
1,094.00
1,094.00
1,094.00
1,094.00
+7.05%
0
0.00
Feb 25, 2026
1,045.00
1,045.00
1,022.00
1,022.00
1,022.00
+0.34%
14
5.01
Feb 24, 2026
1,082.50
1,085.00
1,018.50
1,018.50
1,018.50
-9.39%
22
9.00
Feb 23, 2026
1,124.00
1,124.00
1,124.00
1,124.00
1,124.00
-1.92%
0
0.00
Feb 20, 2026
1,146.00
1,146.00
1,146.00
1,146.00
1,146.00
-0.35%
0
0.00
Feb 19, 2026
1,152.00
1,152.00
1,150.00
1,150.00
1,150.00
+2.04%
17
6.95
Feb 18, 2026
1,135.00
1,135.00
1,127.00
1,127.00
1,127.00
+0.49%
8
2.77
Feb 17, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,121.50
+0.40%
0
0.00
Feb 16, 2026
1,127.00
1,127.00
1,127.00
1,127.00
1,127.00
+0.90%
1
0.32
Feb 13, 2026
1,117.00
1,117.00
1,117.00
1,117.00
1,117.00
+0.81%
0
0.00
Feb 12, 2026
1,144.00
1,144.00
1,108.00
1,108.00
1,108.00
-3.86%
15
5.19
Feb 11, 2026
1,152.50
1,152.50
1,152.50
1,152.50
1,152.50
-1.07%
0
0.00
Feb 10, 2026
1,143.50
1,143.50
1,143.50
1,143.50
1,143.50
-1.85%
0
0.00
Feb 09, 2026
1,165.00
1,165.00
1,165.00
1,165.00
1,165.00
-1.48%
0
0.00
Feb 06, 2026
1,138.50
1,182.50
1,138.50
1,182.50
1,182.50
+0.08%
6
1.73
Feb 05, 2026
1,181.50
1,181.50
1,181.50
1,181.50
1,181.50
+4.37%
0
0.00
Feb 04, 2026
1,116.50
1,132.00
1,116.50
1,132.00
1,132.00
-7.44%
4
1.17
Feb 03, 2026
1,223.00
1,223.00
1,223.00
1,223.00
1,223.00
+1.92%
0
0.00
Feb 02, 2026
1,205.50
1,205.50
1,200.00
1,200.00
1,200.00
-5.66%
8
2.43
Jan 30, 2026
1,235.00
1,272.00
1,235.00
1,272.00
1,272.00
+0.36%
1
0.31
Jan 29, 2026
1,267.50
1,267.50
1,267.50
1,267.50
1,267.50
-1.29%
0
0.00
Jan 28, 2026
1,284.00
1,284.00
1,284.00
1,284.00
1,284.00
+0.75%
0
0.00
Jan 27, 2026
1,301.00
1,301.00
1,274.50
1,274.50
1,274.50
-1.24%
15
4.75
Jan 26, 2026
1,290.50
1,290.50
1,290.50
1,290.50
1,290.50
-2.16%
0
0.00
Jan 23, 2026
1,319.00
1,319.00
1,319.00
1,319.00
1,319.00
+0.96%
0
0.00
Jan 22, 2026
1,306.50
1,306.50
1,306.50
1,306.50
1,306.50
+0.31%
0
0.00
Jan 21, 2026
1,269.00
1,302.50
1,269.00
1,302.50
1,302.50
-0.53%
0
0.00
Jan 20, 2026
1,312.00
1,312.00
1,309.50
1,309.50
1,309.50
-1.02%
3
0.96
Jan 19, 2026
1,323.00
1,323.00
1,323.00
1,323.00
1,323.00
-2.51%
0
0.00
Jan 16, 2026
1,357.00
1,357.00
1,357.00
1,357.00
1,357.00
-0.62%
0
0.00
Jan 15, 2026
1,380.50
1,380.50
1,365.50
1,365.50
1,365.50
-1.05%
4
1.21
Jan 14, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
-0.54%
0
0.00
Jan 13, 2026
1,387.50
1,387.50
1,387.50
1,387.50
1,387.50
+0.47%
0
0.00
Jan 12, 2026
1,406.50
1,406.50
1,381.00
1,381.00
1,381.00
+1.62%
2
0.56
Jan 09, 2026
1,359.00
1,359.00
1,359.00
1,359.00
1,359.00
+1.34%
0
0.00
Jan 08, 2026
1,341.00
1,341.00
1,341.00
1,341.00
1,341.00
-1.22%
0
0.00
Jan 07, 2026
1,357.50
1,357.50
1,357.50
1,357.50
1,357.50
-3.07%
0
0.00
Jan 06, 2026
1,400.50
1,400.50
1,400.50
1,400.50
1,400.50
-2.37%
0
0.00
Jan 05, 2026
1,398.50
1,434.50
1,398.50
1,434.50
1,434.50
-0.14%
15
4.09
Jan 02, 2026
1,436.50
1,436.50
1,436.50
1,436.50
1,436.50
-3.72%
0
0.00
Jan 01, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
0.00%
0
0.00
Dec 31, 2025
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
0.00%
0
0.00
Dec 30, 2025
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
+1.08%
0
0.00
Dec 29, 2025
1,476.00
1,476.00
1,476.00
1,476.00
1,476.00
+0.54%
0
0.00
Rows: