Education
About Us
Working with TipRanks
Follow Us
Fair Isaac Corporation (DE:FRI)
FRANKFURT:FRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
1,476.00
1,476.00
1,476.00
1,476.00
1,476.00
+0.54%
0
0.00
Dec 26, 2025
1,468.00
1,468.00
1,468.00
1,468.00
1,468.00
0.00%
0
0.00
Dec 25, 2025
1,468.00
1,468.00
1,468.00
1,468.00
1,468.00
0.00%
0
0.00
Dec 24, 2025
1,468.00
1,468.00
1,468.00
1,468.00
1,468.00
0.00%
0
0.00
Dec 23, 2025
1,468.00
1,468.00
1,468.00
1,468.00
1,468.00
-1.21%
0
0.00
Dec 22, 2025
1,486.00
1,486.00
1,486.00
1,486.00
1,486.00
-0.60%
0
0.00
Dec 19, 2025
1,495.00
1,495.00
1,495.00
1,495.00
1,495.00
+0.34%
0
0.00
Dec 18, 2025
1,485.00
1,490.00
1,485.00
1,490.00
1,490.00
+0.27%
4
0.59
Dec 17, 2025
1,520.50
1,520.50
1,486.00
1,486.00
1,486.00
-2.01%
2
0.29
Dec 16, 2025
1,516.50
1,516.50
1,516.50
1,516.50
1,516.50
-2.13%
0
0.00
Dec 15, 2025
1,565.50
1,613.00
1,549.50
1,549.50
1,549.50
+0.39%
29
4.53
Dec 12, 2025
1,543.50
1,543.50
1,543.50
1,543.50
1,543.50
-2.62%
0
0.00
Dec 11, 2025
1,473.50
1,585.00
1,473.50
1,585.00
1,585.00
+6.73%
4
0.61
Dec 10, 2025
1,494.50
1,494.50
1,485.00
1,485.00
1,485.00
-1.13%
10
1.55
Dec 09, 2025
1,502.00
1,502.00
1,502.00
1,502.00
1,502.00
-2.05%
0
0.00
Dec 08, 2025
1,533.50
1,533.50
1,533.50
1,533.50
1,533.50
+1.42%
0
0.00
Dec 05, 2025
1,512.00
1,512.00
1,512.00
1,512.00
1,512.00
+0.73%
0
0.00
Dec 04, 2025
1,501.00
1,501.00
1,501.00
1,501.00
1,501.00
-1.22%
0
0.00
Dec 03, 2025
1,519.50
1,519.50
1,519.50
1,519.50
1,519.50
+0.60%
0
0.00
Dec 02, 2025
1,510.50
1,510.50
1,510.50
1,510.50
1,510.50
-1.50%
0
0.00
Dec 01, 2025
1,533.50
1,533.50
1,533.50
1,533.50
1,533.50
-1.06%
0
0.00
Nov 28, 2025
1,541.50
1,550.00
1,541.50
1,550.00
1,550.00
+0.78%
6
0.91
Nov 27, 2025
1,538.00
1,538.00
1,538.00
1,538.00
1,538.00
-2.04%
0
0.00
Nov 26, 2025
1,557.00
1,570.00
1,557.00
1,570.00
1,570.00
+4.35%
5
0.75
Nov 25, 2025
1,504.50
1,504.50
1,504.50
1,504.50
1,504.50
-1.99%
0
0.00
Nov 24, 2025
1,553.00
1,553.00
1,535.00
1,535.00
1,535.00
+0.59%
12
1.76
Nov 21, 2025
1,480.50
1,526.00
1,480.50
1,526.00
1,526.00
-1.45%
36
5.66
Nov 20, 2025
1,519.50
1,548.50
1,519.50
1,548.50
1,548.50
+4.84%
16
2.53
Nov 19, 2025
1,477.00
1,477.00
1,477.00
1,477.00
1,477.00
-1.43%
0
0.00
Nov 18, 2025
1,498.50
1,498.50
1,498.50
1,498.50
1,498.50
-0.07%
0
0.00
Nov 17, 2025
1,499.50
1,499.50
1,499.50
1,499.50
1,499.50
+3.31%
0
0.00
Nov 14, 2025
1,476.50
1,476.50
1,451.50
1,451.50
1,451.50
-3.07%
3
0.42
Nov 13, 2025
1,526.50
1,526.50
1,497.50
1,497.50
1,497.50
-2.98%
40
6.16
Nov 12, 2025
1,543.50
1,543.50
1,543.50
1,543.50
1,543.50
+2.35%
0
0.00
Nov 11, 2025
1,508.00
1,508.00
1,508.00
1,508.00
1,508.00
+0.43%
0
0.00
Nov 10, 2025
1,501.50
1,501.50
1,501.50
1,501.50
1,501.50
+4.02%
0
0.00
Nov 07, 2025
1,443.50
1,443.50
1,443.50
1,443.50
1,443.50
+5.52%
0
0.00
Nov 06, 2025
1,368.00
1,368.00
1,368.00
1,368.00
1,368.00
-1.23%
0
0.00
Nov 05, 2025
1,385.00
1,385.00
1,385.00
1,385.00
1,385.00
-1.95%
0
0.00
Nov 04, 2025
1,412.50
1,412.50
1,412.50
1,412.50
1,412.50
-1.12%
0
0.00
Nov 03, 2025
1,428.50
1,428.50
1,428.50
1,428.50
1,428.50
+4.58%
0
0.00
Oct 31, 2025
1,366.00
1,366.00
1,366.00
1,366.00
1,366.00
-3.50%
0
0.00
Oct 30, 2025
1,337.50
1,415.50
1,337.50
1,415.50
1,415.50
-0.63%
8
0.95
Oct 29, 2025
1,424.50
1,424.50
1,424.50
1,424.50
1,424.50
-0.66%
0
0.00
Oct 28, 2025
1,434.00
1,434.00
1,434.00
1,434.00
1,434.00
+0.21%
0
0.00
Oct 27, 2025
1,431.00
1,431.00
1,431.00
1,431.00
1,431.00
+3.43%
0
0.00
Oct 24, 2025
1,383.50
1,383.50
1,383.50
1,383.50
1,383.50
+2.67%
0
0.00
Oct 23, 2025
1,347.50
1,347.50
1,347.50
1,347.50
1,347.50
+0.63%
0
0.00
Oct 22, 2025
1,339.00
1,339.00
1,339.00
1,339.00
1,339.00
+0.41%
0
0.00
Oct 21, 2025
1,383.00
1,383.00
1,333.50
1,333.50
1,333.50
-5.89%
7
0.70
Rows: