FAST RETAILING CO LTD (DE:FR7)
FRANKFURT:FR7
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
350.90
356.60
350.90
350.90
350.90
0.00%
0
0.00
Apr 07, 2026
350.90
350.90
350.90
350.90
350.90
+4.00%
0
0.00
Apr 06, 2026
337.40
349.00
337.40
337.40
337.40
0.00%
0
0.00
Apr 03, 2026
337.40
349.00
337.40
337.40
337.40
0.00%
0
0.00
Apr 02, 2026
337.40
337.40
337.40
337.40
337.40
-2.32%
0
0.00
Apr 01, 2026
345.40
345.40
345.40
345.40
345.40
+2.71%
0
0.00
Mar 31, 2026
336.30
336.30
336.30
336.30
336.30
+1.60%
0
0.00
Mar 30, 2026
331.00
331.00
331.00
331.00
331.00
-0.21%
0
0.00
Mar 27, 2026
331.70
331.70
331.70
331.70
331.70
0.00%
0
0.00
Mar 26, 2026
331.70
331.70
331.70
331.70
331.70
-1.28%
0
0.00
Mar 25, 2026
336.00
336.00
336.00
336.00
336.00
+0.42%
0
0.00
Mar 24, 2026
334.60
334.60
334.60
334.60
334.60
+1.00%
0
0.00
Mar 23, 2026
331.30
331.30
331.30
331.30
331.30
-3.33%
0
0.00
Mar 20, 2026
342.70
342.70
342.70
342.70
342.70
-0.32%
0
0.00
Mar 19, 2026
343.80
343.80
343.80
343.80
343.80
-3.45%
0
0.00
Mar 18, 2026
356.10
356.10
356.10
356.10
356.10
+1.86%
0
0.00
Mar 17, 2026
349.60
349.60
349.60
349.60
349.60
-0.31%
0
0.00
Mar 16, 2026
350.70
350.70
350.70
350.70
350.70
+0.17%
0
0.00
Mar 13, 2026
350.10
350.10
350.10
350.10
350.10
+0.14%
0
0.00
Mar 12, 2026
349.60
349.60
349.60
349.60
349.60
+2.43%
0
0.00
Mar 11, 2026
341.30
341.30
341.30
341.30
341.30
-4.45%
0
0.00
Mar 10, 2026
349.40
357.20
349.40
357.20
357.20
+4.57%
15
1.70
Mar 09, 2026
341.60
341.60
341.60
341.60
341.60
-3.31%
0
0.00
Mar 06, 2026
353.30
353.30
353.30
353.30
353.30
+0.11%
0
0.00
Mar 05, 2026
352.90
352.90
352.90
352.90
352.90
-2.46%
0
0.00
Mar 04, 2026
347.10
361.80
347.10
361.80
361.80
+3.28%
14
1.63
Mar 03, 2026
350.30
350.30
350.30
350.30
350.30
-5.53%
0
0.00
Mar 02, 2026
365.10
370.80
365.10
370.80
370.80
-0.91%
8
0.90
Feb 27, 2026
369.40
375.90
369.40
374.20
374.20
+3.14%
80
10.43
Feb 26, 2026
362.80
362.80
362.80
362.80
362.80
-0.53%
0
0.00
Feb 25, 2026
366.20
366.20
366.20
366.20
364.73
+1.13%
0
0.00
Feb 24, 2026
362.10
362.10
362.10
362.10
360.65
-0.22%
0
0.00
Feb 23, 2026
362.90
362.90
362.90
362.90
361.45
-0.87%
0
0.00
Feb 20, 2026
362.70
366.10
362.70
366.10
364.63
+0.11%
6
0.79
Feb 19, 2026
366.90
366.90
365.70
365.70
364.24
-0.81%
13
1.77
Feb 18, 2026
368.70
368.70
368.70
368.70
367.22
+0.19%
0
0.00
Feb 17, 2026
368.00
368.00
368.00
368.00
366.53
+0.68%
0
0.00
Feb 16, 2026
365.50
365.50
365.50
365.50
364.04
-3.26%
0
0.00
Feb 13, 2026
377.80
377.80
377.80
377.80
376.29
+1.10%
0
0.00
Feb 12, 2026
373.70
373.70
373.70
373.70
372.20
+0.65%
16
2.25
Feb 11, 2026
371.30
371.30
371.30
371.30
369.81
+0.68%
0
0.00
Feb 10, 2026
368.80
368.80
368.80
368.80
367.32
+0.55%
20
2.94
Feb 09, 2026
361.00
366.80
361.00
366.80
365.33
+8.01%
43
6.43
Feb 06, 2026
339.60
339.60
339.60
339.60
338.24
-0.12%
0
0.00
Feb 05, 2026
336.20
340.00
336.20
340.00
338.64
+2.32%
40
6.45
Feb 04, 2026
332.30
332.30
332.30
332.30
330.97
+0.36%
0
0.00
Feb 03, 2026
331.10
331.10
331.10
331.10
329.77
+1.81%
0
0.00
Feb 02, 2026
325.20
325.20
325.20
325.20
323.90
+3.67%
0
0.00
Jan 30, 2026
313.60
313.70
313.60
313.70
312.44
+0.64%
3
0.41
Jan 29, 2026
311.70
311.70
311.70
311.70
310.45
-2.59%
0
0.00
Rows: