Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO (DE:FR7)
OTHER OTC:FR7
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
310.00
311.10
310.00
310.00
310.00
0.00%
0
0.00
Dec 23, 2025
310.00
310.00
310.00
310.00
310.00
+0.49%
0
0.00
Dec 22, 2025
308.50
308.50
308.50
308.50
308.50
-0.16%
0
0.00
Dec 19, 2025
305.00
309.40
305.00
309.00
309.00
+1.34%
53
2.44
Dec 18, 2025
304.90
304.90
304.90
304.90
304.90
-1.80%
0
0.00
Dec 17, 2025
310.50
310.50
310.50
310.50
310.50
+1.14%
0
0.00
Dec 16, 2025
307.00
307.00
307.00
307.00
307.00
-1.79%
0
0.00
Dec 15, 2025
312.60
312.60
312.60
312.60
312.60
+0.87%
0
0.00
Dec 12, 2025
309.90
309.90
309.90
309.90
309.90
-0.93%
0
0.00
Dec 11, 2025
306.90
312.80
306.90
312.80
312.80
+2.46%
4
0.18
Dec 10, 2025
305.30
305.30
305.30
305.30
305.30
-0.16%
0
0.00
Dec 09, 2025
305.80
305.80
305.80
305.80
305.80
-0.75%
0
0.00
Dec 08, 2025
308.10
308.10
308.10
308.10
308.10
-2.93%
0
0.00
Dec 05, 2025
317.40
317.40
317.40
317.40
317.40
+0.25%
0
0.00
Dec 04, 2025
317.30
317.30
316.60
316.60
316.60
+1.77%
26
1.19
Dec 03, 2025
311.20
311.20
311.10
311.10
311.10
-0.03%
3
0.14
Dec 02, 2025
311.20
311.20
311.20
311.20
311.20
+1.37%
0
0.00
Dec 01, 2025
307.00
307.00
307.00
307.00
307.00
-1.85%
0
0.00
Nov 28, 2025
312.80
312.80
312.80
312.80
312.80
+0.13%
0
0.00
Nov 27, 2025
312.40
312.40
312.40
312.40
312.40
-0.41%
0
0.00
Nov 26, 2025
313.70
313.70
313.70
313.70
313.70
+2.15%
0
0.00
Nov 25, 2025
307.10
307.10
307.10
307.10
307.10
+3.71%
0
0.00
Nov 24, 2025
296.10
296.10
296.10
296.10
296.10
+0.03%
0
0.00
Nov 21, 2025
296.00
296.00
296.00
296.00
296.00
-1.30%
0
0.00
Nov 20, 2025
299.90
299.90
299.90
299.90
299.90
+0.84%
0
0.00
Nov 19, 2025
297.40
297.40
297.40
297.40
297.40
+2.48%
0
0.00
Nov 18, 2025
290.20
290.20
290.20
290.20
290.20
-1.99%
0
0.00
Nov 17, 2025
296.10
296.10
296.10
296.10
296.10
-4.39%
0
0.00
Nov 14, 2025
309.70
309.70
309.70
309.70
309.70
-1.74%
0
0.00
Nov 13, 2025
315.20
315.20
315.20
315.20
315.20
-1.96%
0
0.00
Nov 12, 2025
325.10
325.10
321.50
321.50
321.50
-1.86%
36
1.35
Nov 11, 2025
327.60
327.60
327.60
327.60
327.60
+0.74%
0
0.00
Nov 10, 2025
325.10
325.20
325.10
325.20
325.20
+1.62%
10
0.38
Nov 07, 2025
319.30
320.00
319.30
320.00
320.00
+1.01%
5
0.19
Nov 06, 2025
316.70
316.80
316.70
316.80
316.80
+0.48%
50
1.91
Nov 05, 2025
315.30
315.30
315.30
315.30
315.30
+0.70%
0
0.00
Nov 04, 2025
313.10
313.10
313.10
313.10
313.10
-2.76%
20
0.77
Nov 03, 2025
322.00
322.00
322.00
322.00
322.00
-0.25%
0
0.00
Oct 31, 2025
313.90
322.80
313.90
322.80
322.80
+4.13%
16
0.61
Oct 30, 2025
310.00
310.00
310.00
310.00
310.00
-0.06%
0
0.00
Oct 29, 2025
310.20
310.20
310.20
310.20
310.20
-3.00%
0
0.00
Oct 28, 2025
319.80
319.80
319.80
319.80
319.80
-0.22%
4
0.15
Oct 27, 2025
321.60
322.20
320.50
320.50
320.50
+1.97%
24
0.92
Oct 24, 2025
310.20
314.30
310.20
314.30
314.30
-0.76%
2
0.08
Oct 23, 2025
310.20
316.70
310.20
316.70
316.70
-0.53%
18
0.68
Oct 22, 2025
311.30
318.40
310.00
318.40
318.40
+2.68%
106
4.29
Oct 21, 2025
309.50
310.10
309.50
310.10
310.10
+0.39%
17
0.70
Oct 20, 2025
308.80
308.90
308.80
308.90
308.90
+5.86%
44
1.74
Oct 17, 2025
291.80
291.80
291.80
291.80
291.80
-2.31%
0
0.00
Oct 16, 2025
298.00
298.70
298.00
298.70
298.70
-0.33%
180
7.79
Rows: