Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (DE:FR7)
FRANKFURT:FR7
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2025
256.70
270.60
256.70
256.70
256.70
0.00%
0
0.00
Apr 07, 2025
256.70
256.70
256.70
256.70
256.70
-6.86%
0
0.00
Apr 04, 2025
275.60
275.60
275.60
275.60
275.60
-0.68%
0
0.00
Apr 03, 2025
277.50
277.50
277.50
277.50
277.50
-1.21%
0
0.00
Apr 02, 2025
280.90
280.90
280.90
280.90
280.90
+3.69%
0
0.00
Apr 01, 2025
270.90
270.90
270.90
270.90
270.90
-1.56%
0
0.00
Mar 31, 2025
270.80
275.20
270.80
275.20
275.20
-0.72%
10
1.67
Mar 28, 2025
277.20
277.20
277.20
277.20
277.20
-2.50%
0
0.00
Mar 27, 2025
284.30
284.30
284.30
284.30
284.30
+0.92%
0
0.00
Mar 26, 2025
281.70
281.70
281.70
281.70
281.70
+1.44%
0
0.00
Mar 25, 2025
277.70
277.70
277.70
277.70
277.70
+0.47%
0
0.00
Mar 24, 2025
276.40
276.40
276.40
276.40
276.40
-1.00%
0
0.00
Mar 21, 2025
279.20
279.20
279.20
279.20
279.20
+0.94%
0
0.00
Mar 20, 2025
276.60
276.60
276.60
276.60
276.60
-0.22%
0
0.00
Mar 19, 2025
277.20
277.20
277.20
277.20
277.20
-0.68%
0
0.00
Mar 18, 2025
279.10
279.10
279.10
279.10
279.10
-0.07%
0
0.00
Mar 17, 2025
279.30
279.30
279.30
279.30
279.30
-0.92%
0
0.00
Mar 14, 2025
281.90
281.90
281.90
281.90
281.90
+0.25%
0
0.00
Mar 13, 2025
281.20
281.20
281.20
281.20
281.20
+0.50%
0
0.00
Mar 12, 2025
279.80
279.80
279.80
279.80
279.80
-1.10%
0
0.00
Mar 11, 2025
282.90
282.90
282.90
282.90
282.90
-0.49%
0
0.00
Mar 10, 2025
284.30
284.30
284.30
284.30
284.30
+0.04%
0
0.00
Mar 07, 2025
284.20
284.20
284.20
284.20
284.20
-3.79%
0
0.00
Mar 06, 2025
295.40
295.40
295.40
295.40
295.40
+0.68%
0
0.00
Mar 05, 2025
293.40
293.40
293.40
293.40
293.40
+0.34%
0
0.00
Mar 04, 2025
292.40
292.40
292.40
292.40
292.40
-1.88%
0
0.00
Mar 03, 2025
298.00
298.00
298.00
298.00
298.00
+2.94%
0
0.00
Feb 28, 2025
289.50
289.50
289.50
289.50
289.50
-1.46%
0
0.00
Feb 27, 2025
293.80
293.80
293.80
293.80
293.80
+1.15%
0
0.00
Feb 26, 2025
291.90
291.90
291.90
291.90
290.46
+2.21%
0
0.00
Feb 25, 2025
287.00
287.00
287.00
287.00
285.58
-2.63%
0
0.00
Feb 24, 2025
296.20
296.20
296.20
296.20
294.74
-1.40%
0
0.00
Feb 21, 2025
295.60
301.90
295.60
301.90
300.41
+1.00%
13
1.28
Feb 20, 2025
300.40
300.40
300.40
300.40
298.92
-0.82%
0
0.00
Feb 19, 2025
300.70
304.40
300.70
304.40
302.90
-0.16%
6
0.58
Feb 18, 2025
306.40
306.40
306.40
306.40
304.89
-0.54%
0
0.00
Feb 17, 2025
309.70
309.70
309.60
309.60
308.07
+1.15%
60
5.29
Feb 14, 2025
307.60
307.60
307.60
307.60
306.08
-0.19%
0
0.00
Feb 13, 2025
309.70
309.70
309.70
309.70
308.17
+2.04%
0
0.00
Feb 12, 2025
305.00
305.00
305.00
305.00
303.49
+0.33%
0
0.00
Feb 11, 2025
305.50
305.50
305.50
305.50
303.99
+1.06%
0
0.00
Feb 10, 2025
304.60
305.00
303.80
303.80
302.30
-0.58%
91
8.00
Feb 07, 2025
307.10
307.10
307.10
307.10
305.58
+0.40%
0
0.00
Feb 06, 2025
307.40
307.40
307.40
307.40
305.88
+3.15%
0
0.00
Feb 05, 2025
299.50
299.50
299.50
299.50
298.02
+1.07%
0
0.00
Feb 04, 2025
297.80
297.80
297.80
297.80
296.33
-2.55%
0
0.00
Feb 03, 2025
307.10
307.10
307.10
307.10
305.58
-2.21%
0
0.00
Jan 31, 2025
315.60
315.60
315.60
315.60
314.04
+2.11%
0
0.00
Jan 30, 2025
310.60
310.60
310.60
310.60
309.07
+1.18%
0
0.00
Jan 29, 2025
308.50
308.50
308.50
308.50
306.98
+0.24%
0
0.00
Rows: