Education
About Us
Working with TipRanks
Follow Us
Freeport-McMoRan (DE:FPMB)
XETRA:FPMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
52.40
52.60
49.87
51.18
51.18
-5.55%
36,349
5.33
Jan 29, 2026
54.96
57.95
52.97
54.19
54.19
+2.77%
33,172
5.26
Jan 28, 2026
53.66
53.97
52.32
52.73
52.73
+0.67%
14,432
2.36
Jan 27, 2026
52.41
52.75
51.17
52.38
52.38
-0.02%
21,954
3.75
Jan 26, 2026
53.00
53.63
52.37
52.39
52.39
+2.58%
32,197
5.92
Jan 23, 2026
50.71
51.43
49.50
51.07
51.07
+1.21%
10,667
2.00
Jan 22, 2026
51.88
52.77
49.80
50.46
50.46
-3.24%
21,879
4.32
Jan 21, 2026
52.03
52.71
51.97
52.15
52.15
+1.62%
8,812
1.76
Jan 20, 2026
50.86
51.35
49.55
51.32
51.32
+1.38%
8,785
1.72
Jan 19, 2026
50.60
51.00
50.29
50.62
50.62
+0.42%
7,991
1.59
Jan 16, 2026
51.27
51.41
49.80
50.41
50.41
-2.87%
18,576
3.87
Jan 15, 2026
51.28
52.09
50.67
51.90
51.90
+1.55%
7,621
1.59
Jan 14, 2026
52.81
52.81
50.95
51.24
51.11
+1.49%
13,354
2.76
Jan 13, 2026
50.12
51.50
50.12
50.49
50.36
+1.05%
5,332
1.11
Jan 12, 2026
49.89
50.23
49.02
49.97
49.84
+3.52%
12,094
2.58
Jan 09, 2026
46.58
48.27
46.51
48.27
48.14
+4.63%
5,676
1.22
Jan 08, 2026
47.40
47.41
45.76
46.13
46.01
-2.30%
2,296
0.48
Jan 07, 2026
47.83
47.83
46.28
47.22
47.10
-2.90%
11,201
2.34
Jan 06, 2026
47.36
48.63
46.80
48.63
48.50
+6.09%
6,773
1.33
Jan 05, 2026
45.43
46.40
45.40
45.84
45.72
+5.23%
9,215
1.74
Jan 02, 2026
44.22
44.44
43.56
43.56
43.45
-2.08%
4,267
0.81
Jan 01, 2026
44.48
44.99
44.24
44.48
44.37
0.00%
0
0.00
Dec 31, 2025
44.48
44.99
44.24
44.48
44.37
0.00%
0
0.00
Dec 30, 2025
44.99
44.99
44.24
44.48
44.37
+0.84%
5,638
1.00
Dec 29, 2025
45.00
45.00
43.52
44.11
44.00
-0.03%
10,761
1.90
Dec 26, 2025
44.13
44.22
43.09
44.13
44.01
0.00%
0
0.00
Dec 25, 2025
44.13
44.22
43.09
44.13
44.01
0.00%
0
0.00
Dec 24, 2025
44.13
44.22
43.09
44.13
44.01
0.00%
0
0.00
Dec 23, 2025
43.30
44.22
43.09
44.13
44.01
+2.12%
4,564
0.70
Dec 22, 2025
42.35
43.21
42.35
43.21
43.10
+2.27%
4,204
0.63
Dec 19, 2025
41.20
42.25
41.05
42.25
42.14
+3.50%
3,149
0.48
Dec 18, 2025
40.83
41.14
40.46
40.82
40.72
+1.03%
5,776
0.88
Dec 17, 2025
40.89
41.33
40.41
40.41
40.30
+0.65%
3,468
0.53
Dec 16, 2025
40.10
40.40
39.84
40.15
40.04
-1.07%
5,247
0.81
Dec 15, 2025
40.85
41.50
40.42
40.58
40.48
+1.34%
3,138
0.49
Dec 12, 2025
41.06
41.42
40.05
40.05
39.94
-2.11%
5,544
0.86
Dec 11, 2025
39.17
40.91
39.17
40.91
40.81
+5.64%
1,907
0.30
Dec 10, 2025
38.60
38.73
38.55
38.73
38.63
+0.19%
4,811
0.75
Dec 09, 2025
38.35
38.76
37.80
38.65
38.55
-0.71%
2,550
0.40
Dec 08, 2025
39.15
39.15
38.93
38.93
38.83
-0.19%
1,088
0.17
Dec 05, 2025
38.41
39.36
38.41
39.00
38.90
+2.40%
5,748
0.90
Dec 04, 2025
38.20
38.20
37.57
38.09
37.99
-0.33%
6,154
0.97
Dec 03, 2025
37.05
38.36
37.05
38.21
38.11
+4.46%
3,795
0.60
Dec 02, 2025
37.14
37.34
36.54
36.58
36.49
-1.43%
3,541
0.56
Dec 01, 2025
37.45
37.73
37.02
37.11
37.02
-0.36%
4,067
0.65
Nov 28, 2025
36.40
37.39
36.40
37.25
37.15
+3.40%
3,777
0.60
Nov 27, 2025
36.19
36.26
36.02
36.02
35.93
-1.15%
435
0.07
Nov 26, 2025
35.59
36.59
35.48
36.44
36.35
+2.30%
4,765
0.77
Nov 25, 2025
35.52
36.09
35.28
35.62
35.53
+0.62%
2,545
0.41
Nov 24, 2025
34.80
35.41
34.46
35.40
35.31
+3.42%
3,566
0.58
Rows: