Freeport-McMoRan, Inc. (DE:FPMB)
NYSE:FPMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
56.87
58.16
56.51
57.79
57.79
+3.29%
3,650
0.33
Apr 09, 2026
55.16
56.43
54.83
55.95
55.95
+0.59%
4,077
0.36
Apr 08, 2026
54.60
55.80
54.60
55.62
55.62
+6.69%
9,212
0.82
Apr 07, 2026
52.86
52.88
51.69
52.13
52.13
-1.34%
7,908
0.71
Apr 06, 2026
52.84
53.23
50.63
52.84
52.84
0.00%
0
0.00
Apr 03, 2026
52.84
53.23
50.63
52.84
52.84
0.00%
0
0.00
Apr 02, 2026
51.56
53.23
50.63
52.84
52.84
-0.30%
2,654
0.23
Apr 01, 2026
51.40
53.05
51.29
53.00
53.00
+7.02%
10,599
0.93
Mar 31, 2026
48.43
50.05
48.40
49.53
49.53
+1.09%
4,868
0.43
Mar 30, 2026
49.15
50.42
48.34
48.99
48.99
-0.33%
4,802
0.43
Mar 27, 2026
49.50
49.61
47.88
49.15
49.15
+2.27%
3,693
0.33
Mar 26, 2026
48.72
48.75
47.72
48.06
48.06
-3.22%
1,976
0.17
Mar 25, 2026
49.98
50.37
49.39
49.66
49.66
+2.16%
7,532
0.66
Mar 24, 2026
46.86
48.61
46.52
48.61
48.61
+3.77%
7,117
0.63
Mar 23, 2026
43.93
47.46
43.63
46.85
46.85
+3.08%
17,175
1.57
Mar 20, 2026
46.58
46.89
45.14
45.45
45.45
-0.75%
4,987
0.46
Mar 19, 2026
47.39
47.39
44.45
45.79
45.79
-6.40%
18,969
1.77
Mar 18, 2026
50.33
50.99
48.46
48.92
48.92
-2.74%
4,923
0.46
Mar 17, 2026
49.90
50.74
49.80
50.30
50.30
+1.53%
8,279
0.78
Mar 16, 2026
49.58
50.49
49.00
49.54
49.54
+0.63%
6,898
0.65
Mar 13, 2026
51.56
51.68
49.12
49.23
49.23
-4.65%
10,656
1.01
Mar 12, 2026
52.70
53.09
51.51
51.63
51.63
-0.52%
5,634
0.54
Mar 11, 2026
53.73
53.88
51.63
51.90
51.90
-2.86%
9,106
0.88
Mar 10, 2026
52.22
53.53
52.07
53.43
53.43
+6.22%
6,984
0.68
Mar 09, 2026
49.76
50.30
48.35
50.30
50.30
-3.27%
14,722
1.45
Mar 06, 2026
54.70
54.70
52.00
52.00
52.00
-2.89%
5,717
0.57
Mar 05, 2026
56.40
56.73
53.53
53.55
53.55
-6.71%
6,655
0.66
Mar 04, 2026
55.87
58.10
55.87
57.40
57.40
+3.65%
6,996
0.70
Mar 03, 2026
57.22
57.22
51.95
55.38
55.38
-4.14%
21,591
2.21
Mar 02, 2026
58.23
58.50
56.96
57.77
57.77
+0.28%
24,183
2.56
Feb 27, 2026
58.58
58.73
57.50
57.61
57.61
+0.09%
14,084
1.52
Feb 26, 2026
58.14
58.14
56.18
57.56
57.56
-1.98%
3,606
0.39
Feb 25, 2026
58.14
59.13
57.97
58.72
58.72
+1.52%
4,724
0.51
Feb 24, 2026
55.84
58.14
55.59
57.84
57.84
+4.90%
6,994
0.76
Feb 23, 2026
54.39
55.76
54.25
55.14
55.14
+3.94%
10,852
1.20
Feb 20, 2026
53.43
54.15
52.82
53.05
53.05
+1.22%
8,580
0.96
Feb 19, 2026
53.33
53.40
51.72
52.41
52.41
-1.02%
8,679
0.98
Feb 18, 2026
52.31
53.12
52.07
52.95
52.95
+2.68%
7,752
0.88
Feb 17, 2026
52.40
52.48
50.16
51.57
51.57
-2.55%
14,339
1.67
Feb 16, 2026
53.44
53.44
52.95
53.20
53.20
+0.53%
3,742
0.44
Feb 13, 2026
52.21
53.26
51.05
52.92
52.92
+1.40%
12,715
1.47
Feb 12, 2026
55.18
55.82
52.19
52.19
52.19
-3.32%
5,570
0.65
Feb 11, 2026
53.41
55.00
53.41
53.98
53.98
+2.18%
6,812
0.79
Feb 10, 2026
53.25
53.70
52.36
52.83
52.83
-1.62%
19,067
2.28
Feb 09, 2026
51.40
53.74
51.24
53.70
53.70
+4.17%
7,432
0.90
Feb 06, 2026
49.92
51.55
49.76
51.55
51.55
+2.94%
22,649
2.84
Feb 05, 2026
52.39
52.40
49.45
50.08
50.08
-6.55%
13,705
1.76
Feb 04, 2026
55.14
55.48
53.49
53.59
53.59
-2.10%
7,715
0.98
Feb 03, 2026
53.38
55.02
53.38
54.74
54.74
+5.86%
13,209
1.70
Feb 02, 2026
48.37
51.84
47.96
51.71
51.71
+1.04%
32,252
4.42
Rows: