Education
About Us
Working with TipRanks
Follow Us
Freeport-McMoRan (DE:FPMB)
XETRA:FPMB
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
39.17
40.91
39.17
40.91
40.91
+5.64%
1,907
0.30
Dec 10, 2025
38.60
38.73
38.55
38.73
38.73
+0.19%
4,811
0.75
Dec 09, 2025
38.35
38.76
37.80
38.65
38.65
-0.71%
2,550
0.40
Dec 08, 2025
39.15
39.15
38.93
38.93
38.93
-0.19%
1,088
0.17
Dec 05, 2025
38.41
39.36
38.41
39.00
39.00
+2.40%
5,748
0.90
Dec 04, 2025
38.20
38.20
37.57
38.09
38.09
-0.33%
6,154
0.97
Dec 03, 2025
37.05
38.36
37.05
38.21
38.21
+4.46%
3,795
0.60
Dec 02, 2025
37.14
37.34
36.54
36.58
36.58
-1.43%
3,541
0.56
Dec 01, 2025
37.45
37.73
37.02
37.11
37.11
-0.36%
4,068
0.65
Nov 28, 2025
36.40
37.39
36.40
37.25
37.25
+3.40%
3,777
0.60
Nov 27, 2025
36.19
36.26
36.02
36.02
36.02
-1.15%
435
0.07
Nov 26, 2025
35.59
36.59
35.48
36.44
36.44
+2.30%
4,765
0.77
Nov 25, 2025
35.52
36.09
35.28
35.62
35.62
+0.62%
2,545
0.41
Nov 24, 2025
34.80
35.41
34.46
35.40
35.40
+3.42%
3,566
0.58
Nov 21, 2025
34.55
34.66
33.87
34.23
34.23
-3.97%
1,006
0.16
Nov 20, 2025
35.99
36.31
35.65
35.65
35.65
-0.53%
2,316
0.38
Nov 19, 2025
34.79
36.47
34.79
35.84
35.84
+1.66%
3,796
0.62
Nov 18, 2025
33.31
35.93
33.31
35.25
35.25
+3.12%
17,055
2.91
Nov 17, 2025
34.56
34.73
33.91
34.19
34.19
-1.94%
1,802
0.31
Nov 14, 2025
34.69
34.92
33.76
34.86
34.86
-1.12%
6,830
1.18
Nov 13, 2025
36.16
36.23
35.10
35.26
35.26
-2.50%
4,538
0.79
Nov 12, 2025
35.62
36.17
35.55
36.16
36.16
+1.74%
2,400
0.42
Nov 11, 2025
35.24
35.57
34.92
35.54
35.54
+1.62%
3,087
0.54
Nov 10, 2025
34.92
35.31
34.92
34.98
34.98
+2.31%
2,153
0.38
Nov 07, 2025
34.50
34.59
33.57
34.19
34.19
+1.26%
10,126
1.83
Nov 06, 2025
35.04
35.04
33.49
33.76
33.76
-3.61%
9,846
1.81
Nov 05, 2025
34.04
35.05
34.04
35.03
35.03
+0.89%
1,771
0.33
Nov 04, 2025
34.74
34.96
34.25
34.72
34.72
-1.80%
6,070
1.12
Nov 03, 2025
36.11
36.37
35.27
35.35
35.35
-2.50%
1,065
0.20
Oct 31, 2025
36.06
36.54
35.80
36.26
36.26
+0.54%
2,599
0.48
Oct 30, 2025
36.50
36.65
35.48
36.06
36.06
-3.13%
5,740
1.08
Oct 29, 2025
35.72
37.23
35.67
37.23
37.23
+3.91%
5,590
1.05
Oct 28, 2025
35.08
35.83
34.82
35.83
35.83
+1.91%
4,642
0.86
Oct 27, 2025
36.29
36.32
34.80
35.16
35.16
-1.31%
4,264
0.80
Oct 24, 2025
35.67
35.95
35.06
35.62
35.62
-1.36%
4,637
0.88
Oct 23, 2025
35.40
36.69
35.35
36.11
36.11
+3.54%
16,354
3.20
Oct 22, 2025
35.94
35.94
34.81
34.88
34.88
-1.62%
2,364
0.46
Oct 21, 2025
36.25
36.25
35.28
35.45
35.45
-1.81%
4,295
0.85
Oct 20, 2025
35.88
36.19
35.63
36.11
36.11
+2.70%
7,545
1.50
Oct 17, 2025
35.20
35.91
34.75
35.16
35.16
-1.64%
15,677
3.27
Oct 16, 2025
35.88
36.01
35.40
35.74
35.74
-1.15%
2,696
0.56
Oct 15, 2025
36.94
37.18
36.16
36.16
36.16
+0.15%
5,351
1.14
Oct 14, 2025
35.80
36.23
35.14
36.23
36.10
-2.49%
3,007
0.64
Oct 13, 2025
36.76
37.61
36.20
37.29
37.16
+3.96%
9,625
2.10
Oct 10, 2025
37.32
37.82
36.00
36.00
35.87
-3.58%
12,773
2.90
Oct 09, 2025
38.01
38.71
37.12
37.47
37.34
+2.19%
26,025
6.45
Oct 08, 2025
34.94
36.95
34.94
36.80
36.67
+6.02%
21,643
5.84
Oct 07, 2025
35.07
35.27
34.62
34.84
34.71
+0.46%
4,034
1.07
Oct 06, 2025
34.39
35.14
34.05
34.80
34.68
+2.96%
6,571
1.78
Oct 03, 2025
33.46
34.06
33.20
33.92
33.80
+2.69%
9,100
2.55
Rows: