Education
About Us
Working with TipRanks
Follow Us
Freeport-McMoRan (DE:FPMB)
XETRA:FPMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
54.70
54.70
52.00
52.00
52.00
-2.89%
5,717
0.57
Mar 05, 2026
56.40
56.73
53.53
53.55
53.55
-6.71%
6,655
0.66
Mar 04, 2026
55.87
58.10
55.87
57.40
57.40
+3.65%
6,996
0.70
Mar 03, 2026
57.22
57.22
51.95
55.38
55.38
-4.14%
21,591
2.21
Mar 02, 2026
58.23
58.50
56.96
57.77
57.77
+0.28%
24,183
2.56
Feb 27, 2026
58.58
58.73
57.50
57.61
57.61
+0.09%
14,084
1.52
Feb 26, 2026
58.14
58.14
56.18
57.56
57.56
-1.98%
3,606
0.39
Feb 25, 2026
58.14
59.13
57.97
58.72
58.72
+1.52%
4,724
0.51
Feb 24, 2026
55.84
58.14
55.59
57.84
57.84
+4.90%
6,994
0.76
Feb 23, 2026
54.39
55.76
54.25
55.14
55.14
+3.94%
10,852
1.20
Feb 20, 2026
53.43
54.15
52.82
53.05
53.05
+1.22%
8,580
0.96
Feb 19, 2026
53.33
53.40
51.72
52.41
52.41
-1.02%
8,679
0.98
Feb 18, 2026
52.31
53.12
52.07
52.95
52.95
+2.68%
7,752
0.88
Feb 17, 2026
52.40
52.48
50.16
51.57
51.57
-2.55%
14,339
1.67
Feb 16, 2026
53.44
53.44
52.95
53.20
53.20
+0.53%
3,742
0.44
Feb 13, 2026
52.21
53.26
51.05
52.92
52.92
+1.40%
12,715
1.47
Feb 12, 2026
55.18
55.82
52.19
52.19
52.19
-3.32%
5,570
0.65
Feb 11, 2026
53.41
55.00
53.41
53.98
53.98
+2.18%
6,812
0.79
Feb 10, 2026
53.25
53.70
52.36
52.83
52.83
-1.62%
19,067
2.28
Feb 09, 2026
51.40
53.74
51.24
53.70
53.70
+4.17%
7,432
0.90
Feb 06, 2026
49.92
51.55
49.76
51.55
51.55
+2.94%
22,649
2.84
Feb 05, 2026
52.39
52.40
49.45
50.08
50.08
-6.55%
13,705
1.76
Feb 04, 2026
55.14
55.48
53.49
53.59
53.59
-2.10%
7,715
0.98
Feb 03, 2026
53.38
55.02
53.38
54.74
54.74
+5.86%
13,209
1.70
Feb 02, 2026
48.37
51.84
47.96
51.71
51.71
+1.04%
32,252
4.42
Jan 30, 2026
52.40
52.60
49.87
51.18
51.18
-5.55%
36,349
5.33
Jan 29, 2026
54.96
57.95
52.97
54.19
54.19
+2.77%
33,172
5.26
Jan 28, 2026
53.66
53.97
52.32
52.73
52.73
+0.67%
14,432
2.36
Jan 27, 2026
52.41
52.75
51.17
52.38
52.38
-0.02%
21,954
3.75
Jan 26, 2026
53.00
53.63
52.37
52.39
52.39
+2.58%
32,197
5.92
Jan 23, 2026
50.71
51.43
49.50
51.07
51.07
+1.21%
10,667
2.00
Jan 22, 2026
51.88
52.77
49.80
50.46
50.46
-3.24%
21,879
4.32
Jan 21, 2026
52.03
52.71
51.97
52.15
52.15
+1.62%
8,812
1.76
Jan 20, 2026
50.86
51.35
49.55
51.32
51.32
+1.38%
8,785
1.72
Jan 19, 2026
50.60
51.00
50.29
50.62
50.62
+0.42%
7,991
1.59
Jan 16, 2026
51.27
51.41
49.80
50.41
50.41
-2.87%
18,576
3.87
Jan 15, 2026
51.28
52.09
50.67
51.90
51.90
+1.55%
7,621
1.59
Jan 14, 2026
52.81
52.81
50.95
51.24
51.11
+1.49%
13,354
2.76
Jan 13, 2026
50.12
51.50
50.12
50.49
50.36
+1.05%
5,332
1.11
Jan 12, 2026
49.89
50.23
49.02
49.97
49.84
+3.52%
12,094
2.58
Jan 09, 2026
46.58
48.27
46.51
48.27
48.14
+4.63%
5,676
1.22
Jan 08, 2026
47.40
47.41
45.76
46.13
46.01
-2.30%
2,296
0.48
Jan 07, 2026
47.83
47.83
46.28
47.22
47.10
-2.90%
11,201
2.34
Jan 06, 2026
47.36
48.63
46.80
48.63
48.50
+6.09%
6,773
1.33
Jan 05, 2026
45.43
46.40
45.40
45.84
45.72
+5.23%
9,215
1.74
Jan 02, 2026
44.22
44.44
43.56
43.56
43.45
-2.08%
4,267
0.81
Jan 01, 2026
44.48
44.99
44.24
44.48
44.37
0.00%
0
0.00
Dec 31, 2025
44.48
44.99
44.24
44.48
44.37
0.00%
0
0.00
Dec 30, 2025
44.99
44.99
44.24
44.48
44.37
+0.84%
5,638
1.00
Dec 29, 2025
45.00
45.00
43.52
44.11
44.00
-0.03%
10,761
1.90
Rows: