Education
About Us
Working with TipRanks
Follow Us
Freeport-McMoRan (DE:FPMB)
XETRA:FPMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
46.58
48.27
46.51
48.27
48.27
+4.63%
5,676
1.05
Jan 08, 2026
47.40
47.41
45.76
46.13
46.13
-2.30%
2,296
0.40
Jan 07, 2026
47.83
47.83
46.28
47.22
47.22
-2.90%
11,201
2.00
Jan 06, 2026
47.36
48.63
46.80
48.63
48.63
+6.09%
6,773
1.21
Jan 05, 2026
45.43
46.40
45.40
45.84
45.84
+5.23%
9,215
1.65
Jan 02, 2026
44.22
44.44
43.56
43.56
43.56
-2.08%
4,267
0.75
Dec 31, 2025
44.48
44.99
44.24
44.48
44.48
0.00%
0
0.00
Dec 30, 2025
44.99
44.99
44.24
44.48
44.48
+0.84%
5,638
0.94
Dec 29, 2025
45.00
45.00
43.52
44.11
44.11
-0.03%
10,761
1.78
Dec 24, 2025
44.13
44.22
43.09
44.13
44.13
0.00%
0
0.00
Dec 23, 2025
43.30
44.22
43.09
44.13
44.13
+2.12%
4,564
0.70
Dec 22, 2025
42.35
43.21
42.35
43.21
43.21
+2.27%
4,204
0.63
Dec 19, 2025
41.20
42.25
41.05
42.25
42.25
+3.50%
3,149
0.48
Dec 18, 2025
40.83
41.14
40.46
40.82
40.82
+1.03%
5,776
0.88
Dec 17, 2025
40.89
41.33
40.41
40.41
40.41
+0.65%
3,468
0.53
Dec 16, 2025
40.10
40.40
39.84
40.15
40.15
-1.07%
5,247
0.81
Dec 15, 2025
40.85
41.50
40.42
40.58
40.58
+1.34%
3,138
0.49
Dec 12, 2025
41.06
41.42
40.05
40.05
40.05
-2.11%
5,544
0.86
Dec 11, 2025
39.17
40.91
39.17
40.91
40.91
+5.64%
1,907
0.30
Dec 10, 2025
38.60
38.73
38.55
38.73
38.73
+0.19%
4,811
0.75
Dec 09, 2025
38.35
38.76
37.80
38.65
38.65
-0.71%
2,550
0.40
Dec 08, 2025
39.15
39.15
38.93
38.93
38.93
-0.19%
1,088
0.17
Dec 05, 2025
38.41
39.36
38.41
39.00
39.00
+2.40%
5,748
0.90
Dec 04, 2025
38.20
38.20
37.57
38.09
38.09
-0.33%
6,154
0.97
Dec 03, 2025
37.05
38.36
37.05
38.21
38.21
+4.46%
3,795
0.60
Dec 02, 2025
37.14
37.34
36.54
36.58
36.58
-1.43%
3,541
0.56
Dec 01, 2025
37.45
37.73
37.02
37.11
37.11
-0.36%
4,067
0.65
Nov 28, 2025
36.40
37.39
36.40
37.25
37.25
+3.40%
3,777
0.60
Nov 27, 2025
36.19
36.26
36.02
36.02
36.02
-1.15%
435
0.07
Nov 26, 2025
35.59
36.59
35.48
36.44
36.44
+2.30%
4,765
0.77
Nov 25, 2025
35.52
36.09
35.28
35.62
35.62
+0.62%
2,545
0.41
Nov 24, 2025
34.80
35.41
34.46
35.40
35.40
+3.42%
3,566
0.58
Nov 21, 2025
34.55
34.66
33.87
34.23
34.23
-3.97%
1,006
0.16
Nov 20, 2025
35.99
36.31
35.65
35.65
35.65
-0.53%
2,316
0.38
Nov 19, 2025
34.79
36.47
34.79
35.84
35.84
+1.66%
3,796
0.62
Nov 18, 2025
33.31
35.93
33.31
35.25
35.25
+3.12%
17,055
2.91
Nov 17, 2025
34.56
34.73
33.91
34.19
34.19
-1.94%
1,802
0.31
Nov 14, 2025
34.69
34.92
33.76
34.86
34.86
-1.12%
6,830
1.18
Nov 13, 2025
36.16
36.23
35.10
35.26
35.26
-2.50%
4,538
0.79
Nov 12, 2025
35.62
36.17
35.55
36.16
36.16
+1.74%
2,400
0.42
Nov 11, 2025
35.24
35.57
34.92
35.54
35.54
+1.62%
3,087
0.54
Nov 10, 2025
34.92
35.31
34.92
34.98
34.98
+2.31%
2,153
0.38
Nov 07, 2025
34.50
34.59
33.57
34.19
34.19
+1.26%
10,126
1.83
Nov 06, 2025
35.04
35.04
33.49
33.76
33.76
-3.61%
9,846
1.81
Nov 05, 2025
34.04
35.05
34.04
35.03
35.03
+0.89%
1,771
0.33
Nov 04, 2025
34.74
34.96
34.25
34.72
34.72
-1.80%
6,070
1.12
Nov 03, 2025
36.11
36.37
35.27
35.35
35.35
-2.50%
1,065
0.20
Oct 31, 2025
36.06
36.54
35.80
36.26
36.26
+0.54%
2,599
0.48
Oct 30, 2025
36.50
36.65
35.48
36.06
36.06
-3.13%
5,740
1.08
Oct 29, 2025
35.72
37.23
35.67
37.23
37.23
+3.91%
5,590
1.05
Rows: