Freeport-McMoRan (DE:FPMB)
XETRA:FPMB
Want to see DE:FPMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
48.10
49.12
48.05
49.12
49.12
+1.85%
6,698
0.80
May 04, 2026
48.83
48.83
47.64
48.23
48.23
-1.72%
8,704
1.05
May 01, 2026
49.08
49.91
48.54
49.08
49.08
0.00%
0
0.00
Apr 30, 2026
48.54
49.91
48.54
49.08
49.08
+0.51%
12,465
1.41
Apr 29, 2026
50.15
50.15
48.83
48.83
48.83
-1.68%
3,656
0.39
Apr 28, 2026
51.61
52.09
49.60
49.66
49.66
-3.76%
9,430
0.97
Apr 27, 2026
52.03
52.31
50.67
51.60
51.60
-2.01%
3,927
0.40
Apr 24, 2026
53.07
53.45
51.31
52.66
52.66
-4.01%
17,029
1.71
Apr 23, 2026
59.87
59.88
52.75
54.86
54.86
-8.00%
19,114
1.88
Apr 22, 2026
58.93
59.85
58.64
59.63
59.63
+2.39%
5,259
0.51
Apr 21, 2026
59.93
59.97
58.24
58.24
58.24
-2.61%
4,685
0.44
Apr 20, 2026
59.10
59.80
58.40
59.80
59.80
+0.79%
7,412
0.70
Apr 17, 2026
57.85
59.60
57.45
59.33
59.33
+1.99%
9,471
0.90
Apr 16, 2026
58.73
58.93
57.93
58.17
58.17
+0.54%
2,125
0.20
Apr 15, 2026
57.85
58.46
57.28
57.86
57.86
-0.09%
2,225
0.20
Apr 14, 2026
57.60
58.30
57.60
58.04
57.91
+0.76%
2,811
0.26
Apr 13, 2026
56.62
57.85
56.23
57.60
57.47
-0.33%
3,313
0.30
Apr 10, 2026
56.87
58.16
56.51
57.79
57.66
+3.29%
3,650
0.33
Apr 09, 2026
55.16
56.43
54.83
55.95
55.83
+0.59%
4,077
0.36
Apr 08, 2026
54.60
55.80
54.60
55.62
55.50
+6.70%
9,212
0.82
Apr 07, 2026
52.86
52.88
51.69
52.13
52.02
-1.34%
7,908
0.71
Apr 06, 2026
52.84
53.23
50.63
52.84
52.72
0.00%
0
0.00
Apr 03, 2026
52.84
53.23
50.63
52.84
52.72
0.00%
0
0.00
Apr 02, 2026
51.56
53.23
50.63
52.84
52.72
-0.30%
2,654
0.23
Apr 01, 2026
51.40
53.05
51.29
53.00
52.88
+7.02%
10,599
0.93
Mar 31, 2026
48.43
50.05
48.40
49.53
49.42
+1.09%
4,868
0.43
Mar 30, 2026
49.15
50.42
48.34
48.99
48.88
-0.33%
4,802
0.43
Mar 27, 2026
49.50
49.61
47.88
49.15
49.04
+2.27%
3,693
0.33
Mar 26, 2026
48.72
48.75
47.72
48.06
47.95
-3.22%
1,976
0.17
Mar 25, 2026
49.98
50.37
49.39
49.66
49.55
+2.16%
7,532
0.66
Mar 24, 2026
46.86
48.61
46.52
48.61
48.50
+3.77%
7,117
0.63
Mar 23, 2026
43.93
47.46
43.63
46.85
46.74
+3.08%
17,175
1.57
Mar 20, 2026
46.58
46.89
45.14
45.45
45.35
-0.75%
4,987
0.46
Mar 19, 2026
47.39
47.39
44.45
45.79
45.69
-6.40%
18,969
1.77
Mar 18, 2026
50.33
50.99
48.46
48.92
48.81
-2.74%
4,923
0.46
Mar 17, 2026
49.90
50.74
49.80
50.30
50.19
+1.53%
8,279
0.78
Mar 16, 2026
49.58
50.49
49.00
49.54
49.43
+0.63%
6,898
0.65
Mar 13, 2026
51.56
51.68
49.12
49.23
49.12
-4.65%
10,656
1.01
Mar 12, 2026
52.70
53.09
51.51
51.63
51.52
-0.52%
5,634
0.54
Mar 11, 2026
53.73
53.88
51.63
51.90
51.79
-2.86%
9,106
0.88
Mar 10, 2026
52.22
53.53
52.07
53.43
53.31
+6.22%
6,984
0.68
Mar 09, 2026
49.76
50.30
48.35
50.30
50.19
-3.27%
14,722
1.45
Mar 06, 2026
54.70
54.70
52.00
52.00
51.89
-2.89%
5,717
0.57
Mar 05, 2026
56.40
56.73
53.53
53.55
53.43
-6.71%
6,655
0.66
Mar 04, 2026
55.87
58.10
55.87
57.40
57.27
+3.65%
6,996
0.70
Mar 03, 2026
57.22
57.22
51.95
55.38
55.26
-4.14%
21,591
2.21
Mar 02, 2026
58.23
58.50
56.96
57.77
57.64
+0.28%
24,183
2.56
Feb 27, 2026
58.58
58.73
57.50
57.61
57.48
+0.09%
14,084
1.52
Feb 26, 2026
58.14
58.14
56.18
57.56
57.43
-1.98%
3,606
0.39
Feb 25, 2026
58.14
59.13
57.97
58.72
58.59
+1.52%
4,724
0.51
Rows: