Education
About Us
Working with TipRanks
Follow Us
NextEra Energy Inc. (DE:FP3)
FRANKFURT:FP3
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
68.23
69.19
68.23
69.07
69.07
-0.70%
763
0.96
Dec 17, 2025
69.42
69.56
69.42
69.56
69.56
+0.62%
300
0.38
Dec 16, 2025
69.18
69.54
68.29
69.13
69.13
-0.27%
698
0.88
Dec 15, 2025
69.73
69.96
68.62
69.32
69.32
-0.52%
2,479
3.25
Dec 12, 2025
69.20
69.93
69.20
69.68
69.68
+0.40%
402
0.53
Dec 11, 2025
69.32
69.88
69.24
69.40
69.40
+1.03%
925
1.17
Dec 10, 2025
68.29
68.69
68.29
68.69
68.69
-0.41%
300
0.38
Dec 09, 2025
69.20
69.59
68.92
68.97
68.97
-1.36%
463
0.59
Dec 08, 2025
71.31
73.26
69.70
69.92
69.92
-2.59%
591
0.74
Dec 05, 2025
71.56
71.80
71.56
71.78
71.78
-0.43%
75
0.09
Dec 04, 2025
72.92
73.04
72.09
72.09
72.09
-0.81%
173
0.21
Dec 03, 2025
72.61
72.68
72.52
72.68
72.68
-0.44%
838
1.02
Dec 02, 2025
73.06
73.10
72.68
73.00
73.00
-1.48%
220
0.27
Dec 01, 2025
74.80
74.80
74.10
74.10
74.10
-0.70%
252
0.31
Nov 28, 2025
74.60
74.62
73.95
74.62
74.62
+0.26%
522
0.64
Nov 27, 2025
73.59
74.45
73.52
74.43
74.43
+0.94%
780
0.96
Nov 26, 2025
73.25
73.74
73.25
73.74
73.74
+0.38%
528
0.66
Nov 25, 2025
72.88
73.55
72.86
73.46
73.46
+0.80%
2,277
2.95
Nov 24, 2025
72.48
72.88
72.21
72.88
72.88
+1.38%
394
0.51
Nov 21, 2025
72.41
73.03
71.89
71.89
71.89
-1.22%
570
0.74
Nov 20, 2025
73.01
73.38
73.01
73.27
72.78
+0.39%
151
0.20
Nov 19, 2025
73.50
73.55
73.11
73.48
72.99
-0.46%
579
0.73
Nov 18, 2025
73.59
74.57
73.45
74.32
73.82
+3.75%
1,543
2.01
Nov 17, 2025
72.57
72.57
71.97
72.12
71.64
+0.12%
333
0.43
Nov 14, 2025
72.00
72.52
71.87
72.52
72.03
-1.35%
785
1.01
Nov 13, 2025
74.09
74.15
73.52
74.01
73.51
+0.57%
768
0.99
Nov 12, 2025
73.92
74.17
73.92
74.09
73.59
+1.03%
1,447
1.82
Nov 11, 2025
73.22
73.83
73.15
73.83
73.33
+2.06%
1,465
1.89
Nov 10, 2025
72.71
73.50
72.60
72.83
72.34
+3.61%
882
1.12
Nov 07, 2025
71.00
71.04
70.74
70.77
70.29
-0.45%
371
0.47
Nov 06, 2025
71.19
71.83
71.13
71.57
71.09
+1.36%
650
0.82
Nov 05, 2025
70.93
71.34
70.93
71.09
70.61
+0.46%
213
0.26
Nov 04, 2025
70.60
71.24
70.49
71.24
70.76
+0.73%
722
0.90
Nov 03, 2025
70.61
71.20
70.46
71.20
70.72
+1.26%
1,238
1.58
Oct 31, 2025
70.48
70.79
70.44
70.79
70.31
+0.49%
279
0.34
Oct 30, 2025
70.29
71.05
70.19
70.92
70.44
+2.06%
634
0.74
Oct 29, 2025
71.82
72.26
69.96
69.96
69.49
-1.97%
495
0.58
Oct 28, 2025
77.31
77.33
71.57
71.85
71.37
-4.68%
2,150
2.55
Oct 27, 2025
72.81
75.89
72.22
75.89
75.38
+4.83%
4,325
5.55
Oct 24, 2025
71.71
72.88
71.58
72.88
72.39
+2.22%
717
0.92
Oct 23, 2025
71.35
71.78
71.35
71.78
71.30
+1.28%
1,080
1.39
Oct 22, 2025
72.22
72.61
71.35
71.35
70.87
-0.23%
651
0.84
Oct 21, 2025
72.85
73.03
72.00
72.00
71.52
-0.54%
1,894
2.50
Oct 20, 2025
72.85
73.00
72.56
72.88
72.39
+1.34%
376
0.48
Oct 17, 2025
72.00
72.79
72.00
72.40
71.91
-0.08%
155
0.20
Oct 16, 2025
73.63
74.00
72.95
72.95
72.46
+1.04%
803
1.00
Oct 15, 2025
72.69
72.69
72.69
72.69
72.20
+1.09%
0
0.00
Oct 14, 2025
72.61
73.10
72.39
72.39
71.90
-0.01%
968
1.19
Oct 13, 2025
71.62
73.00
71.57
72.89
72.40
+1.54%
343
0.42
Oct 10, 2025
72.25
72.39
72.11
72.27
71.78
+0.30%
218
0.25
Rows: