Education
About Us
Working with TipRanks
Follow Us
NextEra Energy Inc. (DE:FP3)
FRANKFURT:FP3
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
79.58
80.10
77.81
78.67
78.67
-1.58%
641
0.69
Mar 04, 2026
79.41
79.97
79.23
79.93
79.93
+1.24%
855
0.94
Mar 03, 2026
79.03
79.41
78.55
78.95
78.95
-0.54%
1,956
2.21
Mar 02, 2026
80.10
80.10
78.68
79.38
79.38
+1.77%
2,332
2.71
Feb 27, 2026
77.79
78.26
77.23
78.00
78.00
-1.38%
503
0.59
Feb 26, 2026
80.64
80.64
78.97
79.62
79.09
-1.30%
104
0.12
Feb 25, 2026
81.22
81.66
80.13
80.67
80.14
-0.58%
1,033
1.21
Feb 24, 2026
80.18
81.14
79.77
81.14
80.60
+2.36%
4,275
5.37
Feb 23, 2026
78.08
79.62
78.08
79.27
78.74
+1.46%
2,209
2.87
Feb 20, 2026
78.29
78.37
77.81
78.13
77.61
+0.30%
1,156
1.47
Feb 19, 2026
77.29
78.03
77.29
77.90
77.38
+1.05%
821
1.05
Feb 18, 2026
78.14
78.99
77.00
77.09
76.58
-2.42%
584
0.75
Feb 17, 2026
79.93
80.00
79.00
79.00
78.48
-0.34%
434
0.56
Feb 16, 2026
79.02
79.47
79.01
79.27
78.74
-0.85%
834
1.08
Feb 13, 2026
77.45
79.95
77.44
79.95
79.42
+2.21%
1,558
2.02
Feb 12, 2026
76.81
78.54
76.81
78.22
77.70
+1.77%
829
1.09
Feb 11, 2026
76.32
76.86
76.32
76.86
76.35
+0.16%
234
0.30
Feb 10, 2026
75.17
76.74
74.97
76.74
76.23
+2.44%
693
0.90
Feb 09, 2026
75.82
75.82
74.50
74.91
74.41
-0.52%
469
0.59
Feb 06, 2026
75.54
76.30
75.30
75.30
74.80
-0.04%
279
0.35
Feb 05, 2026
76.27
77.07
74.96
75.33
74.83
-1.12%
1,005
1.25
Feb 04, 2026
75.00
76.65
75.00
76.18
75.67
+1.78%
1,980
2.54
Feb 03, 2026
73.07
75.03
73.07
74.85
74.35
+1.34%
2,125
2.81
Feb 02, 2026
73.41
75.00
73.41
73.86
73.37
+0.04%
2,481
3.44
Jan 30, 2026
73.90
74.03
73.83
73.83
73.34
+0.07%
437
0.60
Jan 29, 2026
73.21
74.19
73.06
73.78
73.29
-0.16%
886
1.21
Jan 28, 2026
72.83
73.90
72.46
73.90
73.41
+1.29%
486
0.67
Jan 27, 2026
71.94
73.21
69.78
72.96
72.48
+1.47%
719
0.99
Jan 26, 2026
71.42
72.16
71.42
71.90
71.42
-0.80%
624
0.86
Jan 23, 2026
72.46
72.83
72.46
72.48
72.00
-0.28%
336
0.45
Jan 22, 2026
72.19
72.72
71.75
72.68
72.20
+1.62%
1,342
1.68
Jan 21, 2026
71.34
71.93
71.30
71.52
71.05
+0.18%
869
1.09
Jan 20, 2026
70.77
71.39
70.77
71.39
70.92
+1.06%
214
0.26
Jan 19, 2026
71.50
71.69
70.00
70.64
70.17
-1.79%
953
1.18
Jan 16, 2026
71.03
72.18
70.74
71.93
71.45
+1.71%
1,010
1.23
Jan 15, 2026
70.89
71.11
70.60
70.72
70.25
+0.43%
2,013
2.53
Jan 14, 2026
69.96
70.42
69.96
70.42
69.95
+1.87%
921
1.18
Jan 13, 2026
69.66
70.00
69.13
69.13
68.67
+0.79%
1,044
1.34
Jan 12, 2026
68.53
68.96
68.35
68.59
68.14
-0.36%
1,762
2.35
Jan 09, 2026
68.16
69.14
68.16
68.84
68.38
+1.15%
473
0.62
Jan 08, 2026
67.10
68.06
67.08
68.06
67.61
+1.32%
370
0.49
Jan 07, 2026
69.26
69.69
67.17
67.17
66.72
-3.26%
1,495
2.03
Jan 06, 2026
69.15
69.58
69.07
69.43
68.97
+1.27%
1,105
1.52
Jan 05, 2026
69.61
69.61
67.89
68.56
68.11
-0.57%
1,239
1.74
Jan 02, 2026
69.00
69.00
67.99
68.95
68.49
+1.08%
718
0.94
Jan 01, 2026
68.21
68.21
68.07
68.21
67.76
0.00%
0
0.00
Dec 31, 2025
68.21
68.21
68.07
68.21
67.76
0.00%
0
0.00
Dec 30, 2025
68.11
68.21
68.07
68.21
67.76
-0.92%
122
0.15
Dec 29, 2025
68.54
68.94
68.22
68.84
68.38
+1.22%
1,292
1.67
Dec 26, 2025
68.01
68.11
67.78
68.01
67.56
0.00%
0
0.00
Rows: