Education
About Us
Working with TipRanks
Follow Us
NextEra Energy Inc. (DE:FP3)
FRANKFURT:FP3
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
73.90
74.03
73.83
73.83
73.83
+0.07%
437
0.58
Jan 29, 2026
73.21
74.19
73.06
73.78
73.78
-0.16%
886
1.18
Jan 28, 2026
72.83
73.90
72.46
73.90
73.90
+1.29%
486
0.62
Jan 27, 2026
71.94
73.21
69.78
72.96
72.96
+1.47%
719
0.86
Jan 26, 2026
71.42
72.16
71.42
71.90
71.90
-0.80%
624
0.74
Jan 23, 2026
72.46
72.83
72.46
72.48
72.48
-0.28%
336
0.40
Jan 22, 2026
72.19
72.72
71.75
72.68
72.68
+1.62%
1,342
1.60
Jan 21, 2026
71.34
71.93
71.30
71.52
71.52
+0.18%
869
1.02
Jan 20, 2026
70.77
71.39
70.77
71.39
71.39
+1.06%
214
0.25
Jan 19, 2026
71.50
71.69
70.00
70.64
70.64
-1.79%
953
1.13
Jan 16, 2026
71.03
72.18
70.74
71.93
71.93
+1.71%
1,010
1.20
Jan 15, 2026
70.89
71.11
70.60
70.72
70.72
+0.43%
2,013
2.48
Jan 14, 2026
69.96
70.42
69.96
70.42
70.42
+1.87%
921
1.14
Jan 13, 2026
69.66
70.00
69.13
69.13
69.13
+0.79%
1,044
1.31
Jan 12, 2026
68.53
68.96
68.35
68.59
68.59
-0.36%
1,762
2.27
Jan 09, 2026
68.16
69.14
68.16
68.84
68.84
+1.15%
473
0.61
Jan 08, 2026
67.10
68.06
67.08
68.06
68.06
+1.32%
370
0.48
Jan 07, 2026
69.26
69.69
67.17
67.17
67.17
-3.26%
1,495
1.84
Jan 06, 2026
69.15
69.58
69.07
69.43
69.43
+1.27%
1,105
1.38
Jan 05, 2026
69.61
69.61
67.89
68.56
68.56
-0.57%
1,239
1.57
Jan 02, 2026
69.00
69.00
67.99
68.95
68.95
+1.08%
718
0.90
Dec 31, 2025
68.21
68.21
68.07
68.21
68.21
0.00%
0
0.00
Dec 30, 2025
68.11
68.21
68.07
68.21
68.21
-0.92%
122
0.15
Dec 29, 2025
68.54
68.94
68.22
68.84
68.84
+1.22%
1,292
1.61
Dec 24, 2025
68.01
68.11
67.78
68.01
68.01
0.00%
0
0.00
Dec 23, 2025
68.11
68.11
67.78
68.01
68.01
-0.03%
352
0.43
Dec 22, 2025
68.00
68.28
67.47
68.03
68.03
-1.97%
1,238
1.53
Dec 19, 2025
68.83
69.40
68.83
69.40
69.40
+0.48%
660
0.82
Dec 18, 2025
68.23
69.19
68.23
69.07
69.07
-0.70%
763
0.96
Dec 17, 2025
69.42
69.56
69.42
69.56
69.56
+0.62%
300
0.38
Dec 16, 2025
69.18
69.54
68.29
69.13
69.13
-0.27%
698
0.88
Dec 15, 2025
69.73
69.96
68.62
69.32
69.32
-0.52%
2,479
3.25
Dec 12, 2025
69.20
69.93
69.20
69.68
69.68
+0.40%
402
0.53
Dec 11, 2025
69.32
69.88
69.24
69.40
69.40
+1.03%
925
1.17
Dec 10, 2025
68.29
68.69
68.29
68.69
68.69
-0.41%
300
0.38
Dec 09, 2025
69.20
69.59
68.92
68.97
68.97
-1.36%
463
0.59
Dec 08, 2025
71.31
73.26
69.70
69.92
69.92
-2.59%
591
0.74
Dec 05, 2025
71.56
71.80
71.56
71.78
71.78
-0.43%
75
0.09
Dec 04, 2025
72.92
73.04
72.09
72.09
72.09
-0.81%
173
0.21
Dec 03, 2025
72.61
72.68
72.52
72.68
72.68
-0.44%
838
1.02
Dec 02, 2025
73.06
73.10
72.68
73.00
73.00
-1.48%
220
0.27
Dec 01, 2025
74.80
74.80
74.10
74.10
74.10
-0.70%
252
0.31
Nov 28, 2025
74.60
74.62
73.95
74.62
74.62
+0.26%
522
0.64
Nov 27, 2025
73.59
74.45
73.52
74.43
74.43
+0.94%
780
0.96
Nov 26, 2025
73.25
73.74
73.25
73.74
73.74
+0.38%
528
0.66
Nov 25, 2025
72.88
73.55
72.86
73.46
73.46
+0.80%
2,277
2.95
Nov 24, 2025
72.48
72.88
72.21
72.88
72.88
+1.38%
394
0.51
Nov 21, 2025
72.41
73.03
71.89
71.89
71.89
-1.22%
570
0.74
Nov 20, 2025
73.01
73.38
73.01
73.27
72.78
+0.39%
151
0.20
Nov 19, 2025
73.50
73.55
73.11
73.48
72.99
-0.46%
579
0.73
Rows: