NextEra Energy Inc. (DE:FP3)
FRANKFURT:FP3
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
80.23
81.03
78.20
78.20
78.20
-3.27%
2,013
1.75
Apr 10, 2026
80.93
81.04
80.43
80.84
80.84
-0.25%
1,824
1.61
Apr 09, 2026
80.53
82.09
80.46
81.04
81.04
+1.66%
532
0.46
Apr 08, 2026
80.27
81.44
79.72
79.72
79.72
-1.19%
2,210
1.96
Apr 07, 2026
80.29
80.68
79.99
80.68
80.68
+0.27%
988
0.88
Apr 06, 2026
80.46
80.46
79.80
80.46
80.46
0.00%
0
0.00
Apr 03, 2026
80.46
80.46
79.80
80.46
80.46
0.00%
0
0.00
Apr 02, 2026
79.91
80.46
79.80
80.46
80.46
+0.98%
362
0.31
Apr 01, 2026
80.79
80.79
79.68
79.68
79.68
-0.69%
648
0.55
Mar 31, 2026
80.49
81.04
79.47
80.23
80.23
-0.66%
1,014
0.88
Mar 30, 2026
79.27
80.95
79.27
80.76
80.76
+1.13%
804
0.70
Mar 27, 2026
79.09
79.94
78.81
79.86
79.86
+1.22%
1,088
0.96
Mar 26, 2026
78.51
79.41
78.46
78.90
78.90
-0.77%
459
0.40
Mar 25, 2026
79.22
79.85
79.21
79.51
79.51
+0.01%
815
0.72
Mar 24, 2026
77.45
79.76
77.45
79.50
79.50
+2.19%
1,375
1.24
Mar 23, 2026
77.65
78.40
76.84
77.80
77.80
+0.58%
6,956
6.97
Mar 20, 2026
79.77
80.14
77.35
77.35
77.35
-3.43%
520
0.52
Mar 19, 2026
79.14
80.10
78.50
80.10
80.10
+0.67%
1,702
1.72
Mar 18, 2026
80.18
80.90
79.57
79.57
79.57
-0.75%
781
0.79
Mar 17, 2026
80.42
80.91
80.00
80.17
80.17
-0.47%
2,413
2.51
Mar 16, 2026
81.23
81.89
80.25
80.55
80.55
-0.58%
1,095
1.16
Mar 13, 2026
79.77
81.32
79.77
81.02
81.02
+1.04%
1,368
1.46
Mar 12, 2026
78.72
80.19
78.72
80.19
80.19
+0.65%
960
1.00
Mar 11, 2026
78.67
79.67
78.55
79.67
79.67
+1.32%
639
0.67
Mar 10, 2026
79.11
79.57
78.63
78.63
78.63
-0.06%
518
0.54
Mar 09, 2026
78.66
78.81
77.99
78.68
78.68
-0.01%
1,776
1.89
Mar 06, 2026
78.57
78.69
78.02
78.69
78.69
+0.03%
1,283
1.38
Mar 05, 2026
79.58
80.10
77.81
78.67
78.67
-1.58%
641
0.69
Mar 04, 2026
79.41
79.97
79.23
79.93
79.93
+1.24%
855
0.94
Mar 03, 2026
79.03
79.41
78.55
78.95
78.95
-0.54%
1,956
2.21
Mar 02, 2026
80.10
80.10
78.68
79.38
79.38
+1.77%
2,332
2.71
Feb 27, 2026
77.79
78.26
77.23
78.00
78.00
-1.38%
503
0.59
Feb 26, 2026
80.64
80.64
78.97
79.62
79.09
-1.30%
104
0.12
Feb 25, 2026
81.22
81.66
80.13
80.67
80.14
-0.58%
1,033
1.21
Feb 24, 2026
80.18
81.14
79.77
81.14
80.60
+2.36%
4,275
5.37
Feb 23, 2026
78.08
79.62
78.08
79.27
78.74
+1.46%
2,209
2.87
Feb 20, 2026
78.29
78.37
77.81
78.13
77.61
+0.30%
1,156
1.47
Feb 19, 2026
77.29
78.03
77.29
77.90
77.38
+1.05%
821
1.05
Feb 18, 2026
78.14
78.99
77.00
77.09
76.58
-2.42%
584
0.75
Feb 17, 2026
79.93
80.00
79.00
79.00
78.48
-0.34%
434
0.56
Feb 16, 2026
79.02
79.47
79.01
79.27
78.74
-0.85%
834
1.08
Feb 13, 2026
77.45
79.95
77.44
79.95
79.42
+2.21%
1,558
2.02
Feb 12, 2026
76.81
78.54
76.81
78.22
77.70
+1.77%
829
1.09
Feb 11, 2026
76.32
76.86
76.32
76.86
76.35
+0.16%
234
0.30
Feb 10, 2026
75.17
76.74
74.97
76.74
76.23
+2.44%
693
0.90
Feb 09, 2026
75.82
75.82
74.50
74.91
74.41
-0.52%
469
0.59
Feb 06, 2026
75.54
76.30
75.30
75.30
74.80
-0.04%
279
0.35
Feb 05, 2026
76.27
77.07
74.96
75.33
74.83
-1.12%
1,005
1.25
Feb 04, 2026
75.00
76.65
75.00
76.18
75.67
+1.78%
1,980
2.54
Feb 03, 2026
73.07
75.03
73.07
74.85
74.35
+1.34%
2,125
2.81
Rows: