Salesforce (DE:FOO)
XETRA:FOO
Want to see DE:FOO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
156.94
157.14
150.46
152.66
152.66
-4.30%
8,218
1.00
May 07, 2026
154.36
159.96
154.20
159.52
159.52
+2.49%
4,402
0.53
May 06, 2026
158.72
159.82
155.26
155.64
155.64
-1.59%
6,690
0.81
May 05, 2026
159.32
160.08
155.00
158.16
158.16
-1.09%
3,509
0.42
May 04, 2026
156.88
162.10
155.58
159.90
159.90
+6.16%
12,677
1.47
May 01, 2026
150.62
153.80
148.44
150.62
150.62
0.00%
0
0.00
Apr 30, 2026
153.62
153.80
148.44
150.62
150.62
-2.04%
5,849
0.66
Apr 29, 2026
155.70
155.70
152.24
153.76
153.76
-1.31%
3,527
0.40
Apr 28, 2026
154.46
156.90
154.02
155.80
155.80
+0.37%
6,585
0.74
Apr 27, 2026
151.96
156.80
150.66
155.22
155.22
+3.63%
9,273
1.04
Apr 24, 2026
150.46
151.80
148.14
149.78
149.78
+1.30%
8,717
0.97
Apr 23, 2026
155.92
156.64
147.40
147.86
147.86
-8.83%
14,934
1.69
Apr 22, 2026
161.86
162.32
160.04
162.18
162.18
+0.26%
13,819
1.60
Apr 21, 2026
159.16
163.50
156.74
161.76
161.76
+2.91%
3,501
0.40
Apr 20, 2026
154.04
160.00
153.70
157.18
157.18
+0.55%
4,290
0.48
Apr 17, 2026
154.74
158.70
154.18
156.32
156.32
+2.08%
11,192
1.26
Apr 16, 2026
152.72
156.06
151.84
153.14
153.14
+1.94%
9,270
1.04
Apr 15, 2026
145.98
150.34
145.90
150.22
150.22
+2.08%
6,235
0.70
Apr 14, 2026
146.94
149.58
146.24
147.16
147.16
+0.11%
16,206
1.84
Apr 13, 2026
140.54
147.00
140.44
147.00
147.00
+4.94%
4,947
0.56
Apr 10, 2026
146.16
146.28
140.08
140.08
140.08
-3.19%
11,837
1.34
Apr 09, 2026
151.44
151.72
143.94
144.70
144.70
-7.11%
9,603
1.10
Apr 08, 2026
166.84
166.92
155.62
156.16
155.78
-1.58%
4,047
0.47
Apr 07, 2026
160.22
161.12
157.56
158.66
158.28
-1.61%
2,479
0.29
Apr 06, 2026
161.26
161.86
157.72
161.26
160.87
0.00%
0
0.00
Apr 03, 2026
161.26
161.86
157.72
161.26
160.87
0.00%
0
0.00
Apr 02, 2026
159.42
161.86
157.72
161.26
160.87
+0.10%
2,247
0.25
Apr 01, 2026
162.92
162.92
157.78
161.10
160.71
-0.91%
5,995
0.68
Mar 31, 2026
162.38
163.02
158.76
162.58
162.19
+1.11%
1,551
0.18
Mar 30, 2026
155.74
160.80
155.74
160.80
160.41
+2.70%
2,740
0.31
Mar 27, 2026
160.88
160.88
156.00
156.58
156.20
-2.15%
7,199
0.83
Mar 26, 2026
157.24
162.24
155.98
160.02
159.63
+2.09%
4,324
0.50
Mar 25, 2026
158.92
160.66
155.70
156.74
156.36
-1.74%
6,137
0.72
Mar 24, 2026
167.14
167.80
158.54
159.52
159.14
-4.63%
9,950
1.19
Mar 23, 2026
168.06
172.40
165.86
167.26
166.86
-0.45%
8,482
1.03
Mar 20, 2026
169.40
169.40
164.70
168.02
167.61
-0.28%
5,815
0.71
Mar 19, 2026
169.02
174.00
168.26
168.50
168.09
+0.12%
5,744
0.70
Mar 18, 2026
170.88
170.96
167.88
168.30
167.89
-1.17%
7,493
0.92
Mar 17, 2026
172.14
174.90
170.30
170.30
169.89
-0.84%
1,845
0.23
Mar 16, 2026
170.04
172.70
168.36
171.74
171.33
+1.42%
6,549
0.82
Mar 13, 2026
171.96
174.40
168.06
169.34
168.93
-2.35%
3,901
0.49
Mar 12, 2026
168.06
176.42
167.24
173.42
173.00
+4.22%
10,839
1.38
Mar 11, 2026
168.00
172.00
165.96
166.40
166.00
-2.27%
3,819
0.49
Mar 10, 2026
170.72
172.48
164.30
170.26
169.85
-0.40%
15,573
2.02
Mar 09, 2026
172.52
174.86
170.94
170.94
170.53
-1.35%
3,966
0.52
Mar 06, 2026
174.62
175.30
170.92
173.28
172.86
-0.66%
4,726
0.62
Mar 05, 2026
167.36
175.72
166.00
174.44
174.02
+3.78%
9,314
1.23
Mar 04, 2026
169.48
170.36
165.68
168.08
167.67
-0.01%
8,750
1.16
Mar 03, 2026
163.26
168.10
161.52
168.10
167.69
+2.33%
7,921
1.03
Mar 02, 2026
162.42
166.94
161.84
164.28
163.88
+0.66%
8,474
1.11
Rows: