Salesforce (DE:FOO)
XETRA:FOO
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
140.54
147.00
140.44
147.00
147.00
+4.94%
4,947
0.56
Apr 10, 2026
146.16
146.28
140.08
140.08
140.08
-3.19%
11,837
1.34
Apr 09, 2026
151.44
151.72
143.94
144.70
144.70
-7.11%
9,603
1.10
Apr 08, 2026
166.84
166.92
155.62
156.16
155.78
-1.58%
4,047
0.47
Apr 07, 2026
160.22
161.12
157.56
158.66
158.28
-1.61%
2,479
0.29
Apr 06, 2026
161.26
161.86
157.72
161.26
160.87
0.00%
0
0.00
Apr 03, 2026
161.26
161.86
157.72
161.26
160.87
0.00%
0
0.00
Apr 02, 2026
159.42
161.86
157.72
161.26
160.87
+0.10%
2,247
0.25
Apr 01, 2026
162.92
162.92
157.78
161.10
160.71
-0.91%
5,995
0.68
Mar 31, 2026
162.38
163.02
158.76
162.58
162.19
+1.11%
1,551
0.18
Mar 30, 2026
155.74
160.80
155.74
160.80
160.41
+2.70%
2,740
0.31
Mar 27, 2026
160.88
160.88
156.00
156.58
156.20
-2.15%
7,199
0.83
Mar 26, 2026
157.24
162.24
155.98
160.02
159.63
+2.09%
4,324
0.50
Mar 25, 2026
158.92
160.66
155.70
156.74
156.36
-1.74%
6,137
0.72
Mar 24, 2026
167.14
167.80
158.54
159.52
159.14
-4.63%
9,950
1.19
Mar 23, 2026
168.06
172.40
165.86
167.26
166.86
-0.45%
8,482
1.03
Mar 20, 2026
169.40
169.40
164.70
168.02
167.61
-0.28%
5,815
0.71
Mar 19, 2026
169.02
174.00
168.26
168.50
168.09
+0.12%
5,744
0.70
Mar 18, 2026
170.88
170.96
167.88
168.30
167.89
-1.17%
7,493
0.92
Mar 17, 2026
172.14
174.90
170.30
170.30
169.89
-0.84%
1,845
0.23
Mar 16, 2026
170.04
172.70
168.36
171.74
171.33
+1.42%
6,549
0.82
Mar 13, 2026
171.96
174.40
168.06
169.34
168.93
-2.35%
3,901
0.49
Mar 12, 2026
168.06
176.42
167.24
173.42
173.00
+4.22%
10,839
1.38
Mar 11, 2026
168.00
172.00
165.96
166.40
166.00
-2.27%
3,819
0.49
Mar 10, 2026
170.72
172.48
164.30
170.26
169.85
-0.40%
15,573
2.02
Mar 09, 2026
172.52
174.86
170.94
170.94
170.53
-1.35%
3,966
0.52
Mar 06, 2026
174.62
175.30
170.92
173.28
172.86
-0.66%
4,726
0.62
Mar 05, 2026
167.36
175.72
166.00
174.44
174.02
+3.78%
9,314
1.23
Mar 04, 2026
169.48
170.36
165.68
168.08
167.67
-0.01%
8,750
1.16
Mar 03, 2026
163.26
168.10
161.52
168.10
167.69
+2.33%
7,921
1.03
Mar 02, 2026
162.42
166.94
161.84
164.28
163.88
+0.66%
8,474
1.11
Feb 27, 2026
166.16
166.62
160.98
163.20
162.81
-1.93%
12,307
1.65
Feb 26, 2026
156.00
169.26
155.80
166.42
166.02
+3.48%
22,286
3.10
Feb 25, 2026
155.94
162.10
155.32
160.82
160.43
+2.45%
17,227
2.48
Feb 24, 2026
151.24
160.00
149.94
156.98
156.60
+5.94%
8,595
1.26
Feb 23, 2026
155.80
156.36
148.18
148.18
147.82
-6.98%
16,284
2.45
Feb 20, 2026
158.56
162.36
155.98
159.30
158.92
+1.28%
4,372
0.65
Feb 19, 2026
160.00
160.00
156.80
157.28
156.90
-0.11%
1,620
0.24
Feb 18, 2026
156.42
158.56
154.00
157.46
157.08
+0.59%
9,665
1.44
Feb 17, 2026
159.80
162.58
155.12
156.54
156.16
-3.32%
21,912
3.39
Feb 16, 2026
161.58
162.44
160.14
161.92
161.53
+0.93%
6,281
0.98
Feb 13, 2026
155.50
162.96
155.22
160.42
160.03
+4.77%
8,707
1.38
Feb 12, 2026
156.76
157.40
153.00
153.12
152.75
-0.88%
10,014
1.62
Feb 11, 2026
163.48
164.12
154.48
154.48
154.11
-6.44%
15,117
2.51
Feb 10, 2026
163.50
167.10
157.40
165.12
164.72
+0.93%
37,751
6.92
Feb 09, 2026
162.00
163.60
156.44
163.60
163.21
+1.34%
7,684
1.43
Feb 06, 2026
162.10
164.00
158.46
161.44
161.05
-1.03%
7,064
1.34
Feb 05, 2026
168.04
170.10
162.20
163.12
162.73
-2.50%
11,439
2.23
Feb 04, 2026
166.84
168.04
158.76
167.30
166.90
+0.36%
23,480
4.87
Feb 03, 2026
179.72
179.90
166.70
166.70
166.30
-8.21%
16,610
3.53
Rows: