Education
About Us
Working with TipRanks
Follow Us
Salesforce (DE:FOO)
XETRA:FOO
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
212.05
213.95
205.00
209.70
209.70
-1.13%
9,995
2.92
Oct 16, 2025
211.15
220.00
210.55
212.10
212.10
+3.19%
18,444
5.86
Oct 15, 2025
207.70
209.30
204.40
205.55
205.55
-2.37%
2,877
0.92
Oct 14, 2025
212.00
218.25
208.35
210.55
210.55
-0.50%
10,187
3.41
Oct 13, 2025
209.15
212.00
209.15
211.60
211.60
+1.76%
1,044
0.35
Oct 10, 2025
211.75
215.00
207.95
207.95
207.95
-1.26%
3,423
1.16
Oct 09, 2025
208.30
210.60
204.50
210.60
210.60
+1.71%
9,424
3.26
Oct 08, 2025
206.80
207.65
202.85
207.05
207.05
+1.22%
2,779
0.97
Oct 07, 2025
210.65
212.00
204.30
204.55
204.55
+0.52%
3,543
1.25
Oct 06, 2025
205.70
206.65
201.40
203.50
203.50
-0.78%
9,969
3.66
Oct 03, 2025
204.00
206.00
202.10
205.10
205.10
+1.41%
2,315
0.85
Oct 02, 2025
201.35
203.25
199.28
202.25
202.25
+0.22%
14,672
5.84
Oct 01, 2025
200.95
205.75
200.35
201.80
201.80
-0.62%
3,198
1.29
Sep 30, 2025
208.60
209.05
200.80
203.05
203.05
-2.00%
2,100
0.85
Sep 29, 2025
208.55
208.70
207.20
207.20
207.20
-0.22%
2,054
0.82
Sep 26, 2025
206.30
207.65
206.00
207.65
207.65
+0.34%
754
0.29
Sep 25, 2025
209.55
209.70
206.75
206.95
206.95
-0.98%
1,568
0.61
Sep 24, 2025
207.70
211.75
207.60
209.00
209.00
-0.38%
2,708
1.06
Sep 23, 2025
212.30
212.35
209.65
209.80
209.80
-0.52%
1,524
0.59
Sep 22, 2025
209.70
211.30
206.70
210.90
210.90
+1.47%
2,458
0.97
Sep 19, 2025
208.40
209.95
207.00
207.85
207.85
-0.88%
2,884
1.13
Sep 18, 2025
206.40
209.95
205.85
209.70
209.70
+3.07%
4,593
1.82
Sep 17, 2025
202.10
204.30
201.35
203.45
203.45
+0.45%
4,550
1.83
Sep 16, 2025
207.00
207.00
200.65
202.90
202.55
-1.29%
1,957
0.79
Sep 15, 2025
207.05
208.10
204.85
205.90
205.54
-1.17%
2,856
1.17
Sep 12, 2025
211.00
211.35
208.70
208.70
208.34
+0.15%
2,732
1.12
Sep 11, 2025
208.65
210.35
207.85
208.75
208.39
-0.73%
2,916
1.20
Sep 10, 2025
214.40
217.95
210.55
210.65
210.29
-2.51%
3,748
1.54
Sep 09, 2025
214.20
217.40
214.00
216.45
216.08
+1.18%
2,017
0.80
Sep 08, 2025
214.35
215.00
212.20
214.30
213.93
+0.71%
4,590
1.85
Sep 05, 2025
209.60
213.25
208.40
213.15
212.78
+2.85%
3,761
1.54
Sep 04, 2025
206.60
208.95
201.80
207.60
207.24
-4.08%
9,681
4.17
Sep 03, 2025
218.10
219.15
214.85
216.80
216.42
+1.65%
2,700
1.16
Sep 02, 2025
219.75
221.40
213.65
213.65
213.28
-3.51%
5,106
2.20
Sep 01, 2025
218.95
221.80
218.50
221.80
221.42
+2.41%
1,686
0.72
Aug 29, 2025
218.30
220.15
216.80
216.95
216.57
+0.10%
3,034
1.28
Aug 28, 2025
216.00
217.40
215.00
217.10
216.72
+1.84%
4,000
1.68
Aug 27, 2025
210.60
213.90
210.60
213.55
213.18
+2.43%
1,565
0.64
Aug 26, 2025
212.45
213.05
208.55
208.85
208.49
-1.03%
1,682
0.62
Aug 25, 2025
212.25
213.15
211.15
211.40
211.03
+0.29%
2,318
0.86
Aug 22, 2025
210.00
213.05
210.00
211.15
210.78
+0.27%
3,536
1.29
Aug 21, 2025
211.95
211.95
206.80
210.95
210.59
-0.18%
1,777
0.65
Aug 20, 2025
211.10
211.70
209.95
211.70
211.33
+0.98%
1,131
0.41
Aug 19, 2025
209.25
212.40
208.85
210.00
209.64
+1.28%
3,553
1.30
Aug 18, 2025
207.50
208.35
204.80
207.70
207.34
+0.73%
5,737
2.15
Aug 15, 2025
201.45
206.55
200.80
206.55
206.19
+3.04%
2,967
1.13
Aug 14, 2025
203.90
204.30
200.20
200.80
200.45
+0.37%
4,507
1.73
Aug 13, 2025
199.26
201.00
196.26
200.40
200.05
+0.86%
2,812
1.10
Aug 12, 2025
201.05
201.50
194.64
199.04
198.70
-2.62%
3,567
1.41
Aug 11, 2025
206.55
208.10
204.55
204.75
204.40
+0.08%
1,922
0.76
Rows: