Education
About Us
Working with TipRanks
Follow Us
Salesforce.com (DE:FOO)
:FOO
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
209.60
213.25
208.40
213.15
213.15
+2.67%
3,761
1.54
Sep 04, 2025
206.60
208.95
201.80
207.60
207.60
-4.24%
9,681
4.17
Sep 03, 2025
218.10
219.15
214.85
216.80
216.80
+1.47%
2,700
1.16
Sep 02, 2025
219.75
221.40
213.65
213.65
213.65
-3.67%
5,106
2.20
Sep 01, 2025
218.95
221.80
218.50
221.80
221.80
+2.24%
1,686
0.72
Aug 29, 2025
218.30
220.15
216.80
216.95
216.95
-0.07%
3,034
1.28
Aug 28, 2025
216.00
217.40
215.00
217.10
217.10
+1.66%
4,000
1.68
Aug 27, 2025
210.60
213.90
210.60
213.55
213.55
+2.25%
1,565
0.64
Aug 26, 2025
212.45
213.05
208.55
208.85
208.85
-1.21%
1,682
0.62
Aug 25, 2025
212.25
213.15
211.15
211.40
211.40
+0.12%
2,318
0.86
Aug 22, 2025
210.00
213.05
210.00
211.15
211.15
+0.09%
3,536
1.29
Aug 21, 2025
211.95
211.95
206.80
210.95
210.95
-0.35%
1,777
0.65
Aug 20, 2025
211.10
211.70
209.95
211.70
211.70
+0.81%
1,131
0.41
Aug 19, 2025
209.25
212.40
208.85
210.00
210.00
+1.11%
3,553
1.30
Aug 18, 2025
207.50
208.35
204.80
207.70
207.70
+0.56%
5,737
2.15
Aug 15, 2025
201.45
206.55
200.80
206.55
206.55
+2.86%
2,967
1.13
Aug 14, 2025
203.90
204.30
200.20
200.80
200.80
+0.20%
4,507
1.73
Aug 13, 2025
199.26
201.00
196.26
200.40
200.40
+0.68%
2,812
1.10
Aug 12, 2025
201.05
201.50
194.64
199.04
199.04
-2.79%
3,567
1.41
Aug 11, 2025
206.55
208.10
204.55
204.75
204.75
-0.10%
1,922
0.76
Aug 08, 2025
207.80
208.00
204.75
204.95
204.95
-2.24%
1,865
0.72
Aug 07, 2025
213.75
217.20
209.65
209.65
209.65
-1.73%
1,949
0.75
Aug 06, 2025
215.25
215.75
212.45
213.35
213.35
-1.27%
1,912
0.73
Aug 05, 2025
219.65
219.95
215.35
216.10
216.10
-1.12%
1,229
0.47
Aug 04, 2025
217.45
218.90
216.60
218.55
218.55
+0.30%
1,353
0.52
Aug 01, 2025
226.75
226.75
217.25
217.90
217.90
-4.58%
2,706
1.04
Jul 31, 2025
231.10
233.60
227.55
228.35
228.35
-1.91%
1,186
0.45
Jul 30, 2025
232.15
233.20
230.90
232.80
232.80
-0.04%
1,382
0.52
Jul 29, 2025
234.15
237.25
232.90
232.90
232.90
+0.65%
2,406
0.92
Jul 28, 2025
231.30
231.60
230.25
231.40
231.40
+0.72%
1,452
0.55
Jul 25, 2025
227.95
231.10
227.60
229.75
229.75
+1.43%
697
0.26
Jul 24, 2025
228.00
229.15
226.25
226.50
226.50
-0.59%
899
0.33
Jul 23, 2025
224.95
227.85
224.00
227.85
227.85
+1.49%
616
0.23
Jul 22, 2025
224.50
227.45
224.00
224.50
224.50
-0.02%
1,004
0.36
Jul 21, 2025
225.80
226.75
224.35
224.55
224.55
+0.76%
985
0.35
Jul 18, 2025
224.35
224.35
222.65
222.85
222.85
-0.45%
1,718
0.60
Jul 17, 2025
222.95
224.00
222.00
223.85
223.85
+2.47%
1,167
0.41
Jul 16, 2025
221.10
223.45
218.45
218.45
218.45
-2.28%
1,735
0.61
Jul 15, 2025
223.75
224.10
222.05
223.55
223.55
+0.29%
1,277
0.44
Jul 14, 2025
220.35
224.25
219.00
222.90
222.90
+0.45%
4,905
1.67
Jul 11, 2025
225.50
225.90
221.60
221.90
221.90
-3.18%
1,323
0.43
Jul 10, 2025
230.35
231.30
226.25
229.20
229.20
-0.91%
1,513
0.44
Jul 09, 2025
233.90
235.45
231.00
231.30
231.30
-1.26%
2,927
0.85
Jul 08, 2025
229.90
236.50
229.70
234.25
234.25
+1.49%
2,090
0.58
Jul 07, 2025
231.00
233.30
230.45
230.80
230.80
-0.45%
1,851
0.50
Jul 04, 2025
231.95
232.20
229.75
231.85
231.85
-0.64%
1,153
0.30
Jul 03, 2025
228.00
233.35
227.90
233.35
233.35
+2.84%
2,230
0.59
Jul 02, 2025
231.75
231.90
225.85
226.90
226.90
-2.18%
4,279
1.14
Jul 01, 2025
233.00
233.00
229.30
231.95
231.95
-0.11%
4,360
1.17
Jun 30, 2025
233.95
235.30
232.20
232.20
232.20
-0.06%
773
0.21
Rows: