Education
About Us
Working with TipRanks
Follow Us
Salesforce (DE:FOO)
XETRA:FOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
193.40
194.22
191.78
192.76
192.76
-0.93%
5,405
1.22
Jan 23, 2026
194.66
196.26
193.82
194.56
194.56
+1.08%
3,535
0.79
Jan 22, 2026
191.28
192.74
188.98
192.48
192.48
+1.63%
15,298
3.57
Jan 21, 2026
188.88
189.88
186.40
189.40
189.40
-1.91%
6,573
1.54
Jan 20, 2026
191.22
194.14
188.50
193.08
193.08
+0.57%
11,347
2.73
Jan 19, 2026
193.84
193.84
190.80
191.98
191.98
-2.73%
9,521
2.29
Jan 16, 2026
201.95
202.30
195.30
197.36
197.36
-2.61%
4,812
1.10
Jan 15, 2026
206.15
207.45
202.60
202.65
202.65
-1.15%
12,481
2.95
Jan 14, 2026
207.55
208.30
204.30
205.00
205.00
-4.03%
9,152
2.16
Jan 13, 2026
222.20
223.10
212.95
213.60
213.60
-4.41%
8,261
2.00
Jan 12, 2026
221.65
223.65
219.20
223.45
223.45
+0.36%
2,382
0.57
Jan 09, 2026
224.00
225.00
220.50
222.65
222.65
-1.07%
2,274
0.53
Jan 08, 2026
227.35
227.65
223.90
225.05
225.05
-1.55%
2,223
0.52
Jan 07, 2026
225.10
228.85
224.05
228.60
228.60
+2.76%
2,374
0.55
Jan 06, 2026
218.85
223.05
217.30
222.45
222.45
+1.23%
6,712
1.55
Jan 05, 2026
217.05
220.30
216.45
219.75
219.75
+0.39%
7,305
1.72
Jan 02, 2026
226.95
227.75
215.75
218.90
218.90
-3.40%
3,925
0.89
Dec 31, 2025
226.60
227.20
226.35
226.60
226.60
0.00%
0
0.00
Dec 30, 2025
226.40
227.20
226.35
226.60
226.60
+0.09%
970
0.22
Dec 29, 2025
226.00
227.20
224.50
226.40
226.40
+1.66%
1,426
0.32
Dec 24, 2025
222.70
224.30
221.35
222.70
222.70
0.00%
0
0.00
Dec 23, 2025
223.80
224.30
221.35
222.70
222.70
-0.40%
1,733
0.38
Dec 22, 2025
222.15
224.85
220.65
223.60
223.60
+1.64%
2,756
0.61
Dec 19, 2025
220.45
222.55
218.20
220.00
220.00
-0.48%
4,587
1.03
Dec 18, 2025
219.75
223.00
219.40
221.05
221.05
-0.11%
2,028
0.45
Dec 17, 2025
217.10
222.70
217.10
221.65
221.30
+3.04%
1,362
0.30
Dec 16, 2025
217.20
217.20
213.75
215.45
215.11
-0.65%
1,490
0.33
Dec 15, 2025
223.25
224.05
215.40
217.20
216.85
-2.51%
4,091
0.90
Dec 12, 2025
223.00
225.20
222.95
223.15
222.79
-0.15%
1,363
0.30
Dec 11, 2025
228.50
228.50
223.35
223.85
223.49
-0.59%
7,625
1.70
Dec 10, 2025
224.10
226.00
223.10
225.55
225.19
+0.52%
1,588
0.35
Dec 09, 2025
222.30
225.30
222.15
224.75
224.39
+1.26%
3,529
0.78
Dec 08, 2025
224.20
226.10
222.00
222.30
221.94
-0.40%
3,773
0.84
Dec 05, 2025
213.45
224.80
213.05
223.55
223.19
+6.22%
9,123
2.08
Dec 04, 2025
210.90
210.90
204.35
210.80
210.46
+3.83%
16,322
3.89
Dec 03, 2025
202.70
203.95
200.70
203.35
203.02
+0.73%
2,152
0.51
Dec 02, 2025
201.10
203.70
200.10
202.20
201.88
+0.83%
3,991
0.93
Dec 01, 2025
198.00
200.85
196.32
200.85
200.53
+0.41%
3,658
0.85
Nov 28, 2025
196.24
200.75
196.24
200.35
200.03
+1.58%
3,130
0.72
Nov 27, 2025
197.76
197.82
196.34
197.56
197.24
+0.45%
1,282
0.30
Nov 26, 2025
200.80
202.25
195.80
197.00
196.68
-1.71%
4,327
1.00
Nov 25, 2025
197.00
201.20
194.82
200.75
200.43
+1.58%
10,029
2.38
Nov 24, 2025
198.60
198.62
196.62
197.94
197.62
+1.83%
3,243
0.77
Nov 21, 2025
194.52
196.82
193.38
194.70
194.39
-1.11%
6,615
1.61
Nov 20, 2025
199.68
200.25
197.02
197.20
196.88
+0.29%
6,156
1.52
Nov 19, 2025
201.10
202.35
196.74
196.94
196.62
-2.11%
1,852
0.45
Nov 18, 2025
203.05
205.00
199.28
201.50
201.18
-2.55%
3,295
0.81
Nov 17, 2025
210.50
210.75
205.95
207.10
206.77
-1.22%
1,221
0.30
Nov 14, 2025
205.25
210.20
203.60
210.00
209.66
+0.33%
5,208
1.29
Nov 13, 2025
210.95
212.40
209.00
209.65
209.31
-0.79%
2,514
0.62
Rows: