Education
About Us
Working with TipRanks
Follow Us
Salesforce.com (DE:FOO)
:FOO
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
228.00
229.15
226.25
226.50
226.50
-0.59%
899
0.33
Jul 23, 2025
224.95
227.85
224.00
227.85
227.85
+1.49%
616
0.23
Jul 22, 2025
224.50
227.45
224.00
224.50
224.50
-0.02%
1,004
0.36
Jul 21, 2025
225.80
226.75
224.35
224.55
224.55
+0.76%
985
0.35
Jul 18, 2025
224.35
224.35
222.65
222.85
222.85
-0.45%
1,718
0.60
Jul 17, 2025
222.95
224.00
222.00
223.85
223.85
+2.47%
1,167
0.41
Jul 16, 2025
221.10
223.45
218.45
218.45
218.45
-2.28%
1,735
0.61
Jul 15, 2025
223.75
224.10
222.05
223.55
223.55
+0.29%
1,277
0.44
Jul 14, 2025
220.35
224.25
219.00
222.90
222.90
+0.45%
4,905
1.67
Jul 11, 2025
225.50
225.90
221.60
221.90
221.90
-3.18%
1,323
0.43
Jul 10, 2025
230.35
231.30
226.25
229.20
229.20
-0.91%
1,513
0.44
Jul 09, 2025
233.90
235.45
231.00
231.30
231.30
-1.26%
2,927
0.85
Jul 08, 2025
229.90
236.50
229.70
234.25
234.25
+1.49%
2,090
0.58
Jul 07, 2025
231.00
233.30
230.45
230.80
230.80
-0.45%
1,851
0.50
Jul 04, 2025
231.95
232.20
229.75
231.85
231.85
-0.64%
1,153
0.30
Jul 03, 2025
228.00
233.35
227.90
233.35
233.35
+2.84%
2,230
0.59
Jul 02, 2025
231.75
231.90
225.85
226.90
226.90
-2.18%
4,279
1.14
Jul 01, 2025
233.00
233.00
229.30
231.95
231.95
-0.11%
4,360
1.17
Jun 30, 2025
233.95
235.30
232.20
232.20
232.20
-0.06%
773
0.21
Jun 27, 2025
230.00
233.05
230.00
232.35
232.35
+1.37%
1,608
0.43
Jun 26, 2025
230.70
230.70
226.50
229.20
229.20
-0.89%
2,502
0.67
Jun 25, 2025
234.85
235.70
231.00
231.25
231.25
-0.86%
1,503
0.40
Jun 24, 2025
229.10
233.25
228.75
233.25
233.25
+2.37%
3,787
1.01
Jun 23, 2025
225.85
229.35
225.75
227.85
227.85
+0.07%
2,451
0.65
Jun 20, 2025
224.65
227.95
224.05
227.70
227.70
+1.20%
1,668
0.44
Jun 19, 2025
225.70
225.70
223.75
225.00
225.00
-0.66%
750
0.20
Jun 18, 2025
228.05
230.20
226.35
226.50
226.50
-2.09%
1,429
0.38
Jun 17, 2025
225.80
234.25
225.80
231.70
231.34
+2.28%
3,331
0.89
Jun 16, 2025
225.00
227.45
224.35
226.90
226.55
+0.18%
1,601
0.42
Jun 13, 2025
228.65
230.35
226.15
226.85
226.50
-1.86%
4,048
1.07
Jun 12, 2025
231.70
232.30
227.10
231.50
231.14
-0.91%
8,178
2.22
Jun 11, 2025
235.95
235.95
233.30
234.00
233.63
-1.69%
1,371
0.37
Jun 10, 2025
239.35
239.40
236.80
238.40
238.03
-0.14%
1,107
0.29
Jun 09, 2025
239.70
241.35
237.00
239.10
238.73
+0.28%
2,304
0.60
Jun 06, 2025
234.60
239.10
234.55
238.80
238.43
+2.17%
3,034
0.77
Jun 05, 2025
231.05
234.10
229.55
234.10
233.73
+1.59%
5,030
1.29
Jun 04, 2025
232.80
233.60
229.70
230.80
230.44
-0.19%
3,594
0.92
Jun 03, 2025
228.40
232.10
227.55
231.60
231.24
+1.14%
4,429
1.14
Jun 02, 2025
231.25
232.30
226.70
229.35
228.99
-1.37%
4,464
1.16
May 30, 2025
234.10
237.90
231.45
232.90
232.54
+2.00%
4,753
1.19
May 29, 2025
250.05
250.60
225.00
228.70
228.34
-5.93%
18,162
4.85
May 28, 2025
245.35
245.90
242.00
243.50
243.12
+0.22%
2,154
0.58
May 27, 2025
243.95
247.50
237.95
243.35
242.97
+0.14%
6,651
1.80
May 26, 2025
245.55
245.55
242.10
243.40
243.02
-1.12%
993
0.27
May 23, 2025
249.10
250.15
243.55
246.55
246.17
-2.26%
3,189
0.87
May 22, 2025
249.75
252.75
249.15
252.65
252.26
+0.12%
1,631
0.44
May 21, 2025
253.70
254.00
250.10
252.75
252.36
-0.71%
1,720
0.47
May 20, 2025
255.50
256.45
254.00
254.95
254.55
-0.62%
613
0.17
May 19, 2025
256.80
257.35
254.80
256.95
256.55
-1.68%
2,398
0.65
May 16, 2025
259.85
261.75
259.00
261.75
261.34
+0.73%
799
0.22
Rows: