Education
About Us
Working with TipRanks
Follow Us
Salesforce (DE:FOO)
XETRA:FOO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
169.40
169.40
164.70
168.02
168.02
-0.28%
5,815
0.70
Mar 19, 2026
169.02
174.00
168.26
168.50
168.50
+0.12%
5,744
0.69
Mar 18, 2026
170.88
170.96
167.88
168.30
168.30
-1.17%
7,493
0.92
Mar 17, 2026
172.14
174.90
170.30
170.30
170.30
-0.84%
1,845
0.22
Mar 16, 2026
170.04
172.70
168.36
171.74
171.74
+1.42%
6,549
0.81
Mar 13, 2026
171.96
174.40
168.06
169.34
169.34
-2.35%
3,901
0.48
Mar 12, 2026
168.06
176.42
167.24
173.42
173.42
+4.22%
10,839
1.35
Mar 11, 2026
168.00
172.00
165.96
166.40
166.40
-2.27%
3,819
0.47
Mar 10, 2026
170.72
172.48
164.30
170.26
170.26
-0.40%
15,573
1.98
Mar 09, 2026
172.52
174.86
170.94
170.94
170.94
-1.35%
3,966
0.50
Mar 06, 2026
174.62
175.30
170.92
173.28
173.28
-0.66%
4,726
0.58
Mar 05, 2026
167.36
175.72
166.00
174.44
174.44
+3.78%
9,314
1.16
Mar 04, 2026
169.48
170.36
165.68
168.08
168.08
-0.01%
8,750
1.10
Mar 03, 2026
163.26
168.10
161.52
168.10
168.10
+2.33%
7,921
1.01
Mar 02, 2026
162.42
166.94
161.84
164.28
164.28
+0.66%
8,474
1.09
Feb 27, 2026
166.16
166.62
160.98
163.20
163.20
-1.93%
12,307
1.62
Feb 26, 2026
156.00
169.26
155.80
166.42
166.42
+3.48%
22,286
3.05
Feb 25, 2026
155.94
162.10
155.32
160.82
160.82
+2.45%
17,227
2.39
Feb 24, 2026
151.24
160.00
149.94
156.98
156.98
+5.94%
8,595
1.21
Feb 23, 2026
155.80
156.36
148.18
148.18
148.18
-6.98%
16,284
2.34
Feb 20, 2026
158.56
162.36
155.98
159.30
159.30
+1.28%
4,372
0.63
Feb 19, 2026
160.00
160.00
156.80
157.28
157.28
-0.11%
1,620
0.23
Feb 18, 2026
156.42
158.56
154.00
157.46
157.46
+0.59%
9,665
1.40
Feb 17, 2026
159.80
162.58
155.12
156.54
156.54
-2.42%
21,912
3.34
Feb 16, 2026
161.58
162.44
160.14
161.92
161.92
+0.94%
6,281
0.96
Feb 13, 2026
155.50
162.96
155.22
160.42
160.42
+4.77%
8,707
1.35
Feb 12, 2026
156.76
157.40
153.00
153.12
153.12
-0.88%
10,014
1.59
Feb 11, 2026
163.48
164.12
154.48
154.48
154.48
-6.44%
15,117
2.48
Feb 10, 2026
163.50
167.10
157.40
165.12
165.12
+0.93%
37,751
6.81
Feb 09, 2026
162.00
163.60
156.44
163.60
163.60
+1.34%
7,684
1.40
Feb 06, 2026
162.10
164.00
158.46
161.44
161.44
-1.03%
7,064
1.28
Feb 05, 2026
168.04
170.10
162.20
163.12
163.12
-2.50%
11,439
2.13
Feb 04, 2026
166.84
168.04
158.76
167.30
167.30
+0.36%
23,480
4.60
Feb 03, 2026
179.72
179.90
166.70
166.70
166.70
-8.21%
16,610
3.39
Feb 02, 2026
177.20
183.70
177.20
181.62
181.62
+0.93%
4,631
0.95
Jan 30, 2026
177.44
180.58
177.44
179.94
179.94
+1.94%
4,157
0.86
Jan 29, 2026
187.18
187.18
175.50
176.52
176.52
-8.26%
11,363
2.42
Jan 28, 2026
190.56
193.48
190.20
192.42
192.42
+0.74%
6,480
1.40
Jan 27, 2026
197.06
199.50
189.90
191.00
191.00
-0.91%
14,632
3.28
Jan 26, 2026
193.40
194.22
191.78
192.76
192.76
-0.93%
5,405
1.22
Jan 23, 2026
194.66
196.26
193.82
194.56
194.56
+1.08%
3,535
0.79
Jan 22, 2026
191.28
192.74
188.98
192.48
192.48
+1.63%
15,298
3.57
Jan 21, 2026
188.88
189.88
186.40
189.40
189.40
-1.91%
6,573
1.54
Jan 20, 2026
191.22
194.14
188.50
193.08
193.08
+0.57%
11,347
2.73
Jan 19, 2026
193.84
193.84
190.80
191.98
191.98
-2.73%
9,521
2.29
Jan 16, 2026
201.95
202.30
195.30
197.36
197.36
-2.61%
4,812
1.10
Jan 15, 2026
206.15
207.45
202.60
202.65
202.65
-1.15%
12,481
2.95
Jan 14, 2026
207.55
208.30
204.30
205.00
205.00
-4.03%
9,152
2.16
Jan 13, 2026
222.20
223.10
212.95
213.60
213.60
-4.41%
8,261
2.00
Jan 12, 2026
221.65
223.65
219.20
223.45
223.45
+0.36%
2,382
0.57
Rows: