Education
About Us
Working with TipRanks
Follow Us
Salesforce (DE:FOO)
XETRA:FOO
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
230.00
233.05
230.00
232.35
232.35
+1.37%
1,608
0.43
Jun 26, 2025
230.70
230.70
226.50
229.20
229.20
-0.89%
2,502
0.67
Jun 25, 2025
234.85
235.70
231.00
231.25
231.25
-0.86%
1,503
0.40
Jun 24, 2025
229.10
233.25
228.75
233.25
233.25
+2.37%
3,787
1.01
Jun 23, 2025
225.85
229.35
225.75
227.85
227.85
+0.07%
2,451
0.65
Jun 20, 2025
224.65
227.95
224.05
227.70
227.70
+1.20%
1,668
0.44
Jun 19, 2025
225.70
225.70
223.75
225.00
225.00
-0.66%
750
0.20
Jun 18, 2025
228.05
230.20
226.35
226.50
226.50
-2.09%
1,429
0.38
Jun 17, 2025
225.80
234.25
225.80
231.70
231.34
+2.28%
3,331
0.89
Jun 16, 2025
225.00
227.45
224.35
226.90
226.55
+0.18%
1,601
0.42
Jun 13, 2025
228.65
230.35
226.15
226.85
226.50
-1.86%
4,048
1.07
Jun 12, 2025
231.70
232.30
227.10
231.50
231.14
-0.91%
8,178
2.22
Jun 11, 2025
235.95
235.95
233.30
234.00
233.63
-1.69%
1,371
0.37
Jun 10, 2025
239.35
239.40
236.80
238.40
238.03
-0.14%
1,107
0.29
Jun 09, 2025
239.70
241.35
237.00
239.10
238.73
+0.28%
2,304
0.60
Jun 06, 2025
234.60
239.10
234.55
238.80
238.43
+2.17%
3,034
0.77
Jun 05, 2025
231.05
234.10
229.55
234.10
233.73
+1.59%
5,030
1.29
Jun 04, 2025
232.80
233.60
229.70
230.80
230.44
-0.19%
3,594
0.92
Jun 03, 2025
228.40
232.10
227.55
231.60
231.24
+1.14%
4,429
1.14
Jun 02, 2025
231.25
232.30
226.70
229.35
228.99
-1.37%
4,464
1.16
May 30, 2025
234.10
237.90
231.45
232.90
232.54
+2.00%
4,753
1.19
May 29, 2025
250.05
250.60
225.00
228.70
228.34
-5.93%
18,162
4.85
May 28, 2025
245.35
245.90
242.00
243.50
243.12
+0.22%
2,154
0.58
May 27, 2025
243.95
247.50
237.95
243.35
242.97
+0.14%
6,651
1.80
May 26, 2025
245.55
245.55
242.10
243.40
243.02
-1.12%
993
0.27
May 23, 2025
249.10
250.15
243.55
246.55
246.17
-2.26%
3,189
0.87
May 22, 2025
249.75
252.75
249.15
252.65
252.26
+0.12%
1,631
0.44
May 21, 2025
253.70
254.00
250.10
252.75
252.36
-0.71%
1,720
0.47
May 20, 2025
255.50
256.45
254.00
254.95
254.55
-0.62%
613
0.17
May 19, 2025
256.80
257.35
254.80
256.95
256.55
-1.68%
2,398
0.65
May 16, 2025
259.85
261.75
259.00
261.75
261.34
+0.73%
799
0.22
May 15, 2025
259.00
260.50
257.30
260.25
259.84
-0.66%
1,817
0.49
May 14, 2025
259.70
263.95
257.50
262.40
261.99
+0.54%
1,849
0.50
May 13, 2025
258.70
263.30
258.70
261.40
260.99
+1.75%
4,148
1.14
May 12, 2025
252.60
258.20
252.60
257.30
256.90
+4.69%
4,200
1.16
May 09, 2025
249.90
250.40
244.85
246.15
245.77
-1.35%
1,524
0.41
May 08, 2025
249.35
251.10
246.90
249.90
249.51
+2.73%
1,917
0.52
May 07, 2025
242.55
243.65
241.30
243.65
243.27
+0.90%
1,715
0.47
May 06, 2025
240.40
241.90
237.30
241.85
241.47
-0.13%
1,273
0.34
May 05, 2025
242.40
243.40
239.15
242.55
242.17
+0.28%
2,296
0.62
May 02, 2025
241.15
242.80
237.60
242.25
241.87
+3.33%
3,046
0.82
Apr 30, 2025
235.00
235.20
231.55
234.80
234.43
+0.52%
1,567
0.42
Apr 29, 2025
233.10
234.90
231.60
233.95
233.59
+0.80%
2,280
0.60
Apr 28, 2025
236.70
237.25
232.45
232.45
232.09
-0.99%
2,169
0.56
Apr 25, 2025
235.55
235.65
232.50
235.15
234.78
+2.20%
3,454
0.90
Apr 24, 2025
226.40
231.15
224.00
230.45
230.09
+3.97%
2,563
0.68
Apr 23, 2025
218.05
226.10
217.20
222.00
221.65
+6.13%
4,377
1.16
Apr 22, 2025
208.10
209.80
205.50
209.50
209.17
-3.95%
3,206
0.86
Apr 17, 2025
222.55
223.75
217.20
218.45
218.11
-3.04%
2,703
0.73
Apr 16, 2025
221.00
225.75
220.00
225.65
225.30
-0.24%
1,597
0.43
Rows: