Education
About Us
Working with TipRanks
Follow Us
Salesforce (DE:FOO)
XETRA:FOO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
223.80
224.30
221.35
222.70
222.70
0.00%
0
0.00
Dec 23, 2025
223.80
224.30
221.35
222.70
222.70
-0.40%
1,733
0.38
Dec 22, 2025
222.15
224.85
220.65
223.60
223.60
+1.64%
2,756
0.61
Dec 19, 2025
220.45
222.55
218.20
220.00
220.00
-0.48%
4,587
1.03
Dec 18, 2025
219.75
223.00
219.40
221.05
221.05
-0.13%
2,028
0.45
Dec 17, 2025
217.10
222.70
217.10
221.70
221.35
+3.07%
1,362
0.30
Dec 16, 2025
217.20
217.20
213.75
215.45
215.11
-0.65%
1,490
0.33
Dec 15, 2025
223.25
224.05
215.40
217.20
216.85
-2.51%
4,091
0.90
Dec 12, 2025
223.00
225.20
222.95
223.15
222.79
-0.15%
1,363
0.30
Dec 11, 2025
228.50
228.50
223.35
223.85
223.49
-0.59%
7,625
1.70
Dec 10, 2025
224.10
226.00
223.10
225.55
225.19
+0.52%
1,588
0.35
Dec 09, 2025
222.30
225.30
222.15
224.75
224.39
+1.26%
3,529
0.78
Dec 08, 2025
224.20
226.10
222.00
222.30
221.94
-0.40%
3,773
0.84
Dec 05, 2025
213.45
224.80
213.05
223.55
223.19
+6.22%
9,123
2.08
Dec 04, 2025
210.90
210.90
204.35
210.80
210.46
+3.83%
16,322
3.89
Dec 03, 2025
202.70
203.95
200.70
203.35
203.02
+0.73%
2,152
0.51
Dec 02, 2025
201.10
203.70
200.10
202.20
201.88
+0.58%
3,991
0.93
Dec 01, 2025
198.00
200.85
196.32
201.35
201.03
+0.66%
3,658
0.85
Nov 28, 2025
196.24
200.75
196.24
200.35
200.03
+1.58%
3,130
0.72
Nov 27, 2025
197.76
197.82
196.34
197.56
197.24
+0.45%
1,282
0.30
Nov 26, 2025
200.80
202.25
195.80
197.00
196.68
-1.71%
4,327
1.00
Nov 25, 2025
197.00
201.20
194.82
200.75
200.43
+1.58%
10,029
2.38
Nov 24, 2025
198.60
198.62
196.62
197.94
197.62
+1.83%
3,243
0.77
Nov 21, 2025
194.52
196.82
193.38
194.70
194.39
-1.11%
6,615
1.61
Nov 20, 2025
199.68
200.25
197.02
197.20
196.88
+0.29%
6,156
1.52
Nov 19, 2025
201.10
202.35
196.74
196.94
196.62
-2.11%
1,852
0.45
Nov 18, 2025
203.05
205.00
199.28
201.50
201.18
-2.55%
3,295
0.81
Nov 17, 2025
210.50
210.75
205.95
207.10
206.77
-1.22%
1,221
0.30
Nov 14, 2025
205.25
210.20
203.60
210.00
209.66
+0.33%
5,208
1.29
Nov 13, 2025
210.95
212.40
209.00
209.65
209.31
-0.79%
2,514
0.62
Nov 12, 2025
211.05
214.15
210.75
211.65
211.31
+1.28%
1,579
0.38
Nov 11, 2025
209.40
211.05
207.65
209.30
208.97
+2.09%
1,453
0.35
Nov 10, 2025
207.25
209.15
203.75
205.35
205.02
+0.16%
2,764
0.67
Nov 07, 2025
207.80
208.45
204.00
205.35
205.02
+0.80%
4,328
1.05
Nov 06, 2025
219.25
219.25
203.90
204.05
203.72
-7.50%
8,948
2.22
Nov 05, 2025
221.10
223.30
219.85
220.95
220.60
-0.22%
2,107
0.52
Nov 04, 2025
224.70
225.35
221.80
221.80
221.45
-0.71%
6,201
1.57
Nov 03, 2025
225.65
227.05
221.65
223.75
223.39
+0.36%
4,089
1.04
Oct 31, 2025
222.35
223.45
219.15
223.30
222.94
+0.23%
2,504
0.64
Oct 30, 2025
216.10
223.70
215.00
223.15
222.79
+3.02%
1,890
0.49
Oct 29, 2025
219.15
219.15
214.30
216.95
216.60
-1.72%
2,445
0.63
Oct 28, 2025
219.80
221.85
219.00
221.10
220.75
+0.84%
1,618
0.42
Oct 27, 2025
221.90
222.35
219.40
219.60
219.25
+0.14%
5,439
1.42
Oct 24, 2025
220.70
221.65
219.60
219.65
219.30
-0.47%
3,441
0.90
Oct 23, 2025
222.15
222.85
220.10
221.05
220.70
-1.00%
4,560
1.21
Oct 22, 2025
226.40
228.25
223.20
223.65
223.29
-2.20%
5,050
1.37
Oct 21, 2025
218.65
229.20
218.00
229.05
228.68
+5.50%
5,368
1.48
Oct 20, 2025
209.85
217.45
209.60
217.45
217.10
+3.86%
4,170
1.17
Oct 17, 2025
212.05
213.95
205.00
209.70
209.36
-0.97%
9,995
2.92
Oct 16, 2025
211.15
220.00
210.55
212.10
211.76
+3.35%
18,444
5.86
Rows: