Education
About Us
Working with TipRanks
Follow Us
Salesforce.com (DE:FOO)
NYSE:FOO
Time Period
3M
Events
Historical Prices
Rows:
Feb 20, 2026
158.56
162.36
155.98
159.30
159.30
+1.28%
4,372
0.63
Feb 19, 2026
160.00
160.00
156.80
157.28
157.28
-0.11%
1,620
0.23
Feb 18, 2026
156.42
158.56
154.00
157.46
157.46
+0.59%
9,665
1.40
Feb 17, 2026
159.80
162.58
155.12
156.54
156.54
-2.42%
21,912
3.34
Feb 16, 2026
161.58
162.44
160.14
161.92
161.92
+0.94%
6,281
0.96
Feb 13, 2026
155.50
162.96
155.22
160.42
160.42
+4.77%
8,707
1.35
Feb 12, 2026
156.76
157.40
153.00
153.12
153.12
-0.88%
10,014
1.59
Feb 11, 2026
163.48
164.12
154.48
154.48
154.48
-6.44%
15,117
2.48
Feb 10, 2026
163.50
167.10
157.40
165.12
165.12
+0.93%
37,751
6.81
Feb 09, 2026
162.00
163.60
156.44
163.60
163.60
+1.34%
7,684
1.40
Feb 06, 2026
162.10
164.00
158.46
161.44
161.44
-1.03%
7,064
1.28
Feb 05, 2026
168.04
170.10
162.20
163.12
163.12
-2.50%
11,439
2.13
Feb 04, 2026
166.84
168.04
158.76
167.30
167.30
+0.36%
23,480
4.60
Feb 03, 2026
179.72
179.90
166.70
166.70
166.70
-8.21%
16,610
3.39
Feb 02, 2026
177.20
183.70
177.20
181.62
181.62
+0.93%
4,631
0.95
Jan 30, 2026
177.44
180.58
177.44
179.94
179.94
+1.94%
4,157
0.86
Jan 29, 2026
187.18
187.18
175.50
176.52
176.52
-8.26%
11,363
2.42
Jan 28, 2026
190.56
193.48
190.20
192.42
192.42
+0.74%
6,480
1.40
Jan 27, 2026
197.06
199.50
189.90
191.00
191.00
-0.91%
14,632
3.28
Jan 26, 2026
193.40
194.22
191.78
192.76
192.76
-0.93%
5,405
1.22
Jan 23, 2026
194.66
196.26
193.82
194.56
194.56
+1.08%
3,535
0.79
Jan 22, 2026
191.28
192.74
188.98
192.48
192.48
+1.63%
15,298
3.57
Jan 21, 2026
188.88
189.88
186.40
189.40
189.40
-1.91%
6,573
1.54
Jan 20, 2026
191.22
194.14
188.50
193.08
193.08
+0.57%
11,347
2.73
Jan 19, 2026
193.84
193.84
190.80
191.98
191.98
-2.73%
9,521
2.29
Jan 16, 2026
201.95
202.30
195.30
197.36
197.36
-2.61%
4,812
1.10
Jan 15, 2026
206.15
207.45
202.60
202.65
202.65
-1.15%
12,481
2.95
Jan 14, 2026
207.55
208.30
204.30
205.00
205.00
-4.03%
9,152
2.16
Jan 13, 2026
222.20
223.10
212.95
213.60
213.60
-4.41%
8,261
2.00
Jan 12, 2026
221.65
223.65
219.20
223.45
223.45
+0.36%
2,382
0.57
Jan 09, 2026
224.00
225.00
220.50
222.65
222.65
-1.07%
2,274
0.53
Jan 08, 2026
227.35
227.65
223.90
225.05
225.05
-1.55%
2,223
0.52
Jan 07, 2026
225.10
228.85
224.05
228.60
228.60
+2.76%
2,374
0.55
Jan 06, 2026
218.85
223.05
217.30
222.45
222.45
+1.23%
6,712
1.55
Jan 05, 2026
217.05
220.30
216.45
219.75
219.75
+0.39%
7,305
1.72
Jan 02, 2026
226.95
227.75
215.75
218.90
218.90
-3.40%
3,925
0.89
Dec 31, 2025
226.60
227.20
226.35
226.60
226.60
0.00%
0
0.00
Dec 30, 2025
226.40
227.20
226.35
226.60
226.60
+0.09%
970
0.22
Dec 29, 2025
226.00
227.20
224.50
226.40
226.40
+1.66%
1,426
0.32
Dec 24, 2025
222.70
224.30
221.35
222.70
222.70
0.00%
0
0.00
Dec 23, 2025
223.80
224.30
221.35
222.70
222.70
-0.40%
1,733
0.38
Dec 22, 2025
222.15
224.85
220.65
223.60
223.60
+1.64%
2,756
0.61
Dec 19, 2025
220.45
222.55
218.20
220.00
220.00
-0.48%
4,587
1.03
Dec 18, 2025
219.75
223.00
219.40
221.05
221.05
-0.11%
2,028
0.45
Dec 17, 2025
217.10
222.70
217.10
221.65
221.30
+3.04%
1,362
0.30
Dec 16, 2025
217.20
217.20
213.75
215.45
215.11
-0.65%
1,490
0.33
Dec 15, 2025
223.25
224.05
215.40
217.20
216.85
-2.51%
4,091
0.90
Dec 12, 2025
223.00
225.20
222.95
223.15
222.79
-0.15%
1,363
0.30
Dec 11, 2025
228.50
228.50
223.35
223.85
223.49
-0.59%
7,625
1.70
Dec 10, 2025
224.10
226.00
223.10
225.55
225.19
+0.52%
1,588
0.35
Rows: