Education
About Us
Working with TipRanks
Follow Us
Salesforce (DE:FOO)
XETRA:FOO
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
209.55
209.70
206.75
206.95
206.95
-0.98%
1,568
0.61
Sep 24, 2025
207.70
211.75
207.60
209.00
209.00
-0.38%
2,708
1.06
Sep 23, 2025
212.30
212.35
209.65
209.80
209.80
-0.52%
1,524
0.59
Sep 22, 2025
209.70
211.30
206.70
210.90
210.90
+1.47%
2,458
0.97
Sep 19, 2025
208.40
209.95
207.00
207.85
207.85
-0.88%
2,884
1.13
Sep 18, 2025
206.40
209.95
205.85
209.70
209.70
+3.07%
4,593
1.82
Sep 17, 2025
202.10
204.30
201.35
203.45
203.45
+0.45%
4,550
1.83
Sep 16, 2025
207.00
207.00
200.65
202.90
202.55
-1.29%
1,957
0.79
Sep 15, 2025
207.05
208.10
204.85
205.90
205.54
-1.17%
2,856
1.17
Sep 12, 2025
211.00
211.35
208.70
208.70
208.34
+0.15%
2,732
1.12
Sep 11, 2025
208.65
210.35
207.85
208.75
208.39
-0.73%
2,916
1.20
Sep 10, 2025
214.40
217.95
210.55
210.65
210.29
-2.51%
3,748
1.54
Sep 09, 2025
214.20
217.40
214.00
216.45
216.08
+1.18%
2,017
0.80
Sep 08, 2025
214.35
215.00
212.20
214.30
213.93
+0.71%
4,590
1.85
Sep 05, 2025
209.60
213.25
208.40
213.15
212.78
+2.85%
3,761
1.54
Sep 04, 2025
206.60
208.95
201.80
207.60
207.24
-4.08%
9,681
4.17
Sep 03, 2025
218.10
219.15
214.85
216.80
216.42
+1.65%
2,700
1.16
Sep 02, 2025
219.75
221.40
213.65
213.65
213.28
-3.51%
5,106
2.20
Sep 01, 2025
218.95
221.80
218.50
221.80
221.42
+2.41%
1,686
0.72
Aug 29, 2025
218.30
220.15
216.80
216.95
216.57
+0.10%
3,034
1.28
Aug 28, 2025
216.00
217.40
215.00
217.10
216.72
+1.84%
4,000
1.68
Aug 27, 2025
210.60
213.90
210.60
213.55
213.18
+2.43%
1,565
0.64
Aug 26, 2025
212.45
213.05
208.55
208.85
208.49
-1.03%
1,682
0.62
Aug 25, 2025
212.25
213.15
211.15
211.40
211.03
+0.29%
2,318
0.86
Aug 22, 2025
210.00
213.05
210.00
211.15
210.78
+0.27%
3,536
1.29
Aug 21, 2025
211.95
211.95
206.80
210.95
210.59
-0.18%
1,777
0.65
Aug 20, 2025
211.10
211.70
209.95
211.70
211.33
+0.98%
1,131
0.41
Aug 19, 2025
209.25
212.40
208.85
210.00
209.64
+1.28%
3,553
1.30
Aug 18, 2025
207.50
208.35
204.80
207.70
207.34
+0.73%
5,737
2.15
Aug 15, 2025
201.45
206.55
200.80
206.55
206.19
+3.04%
2,967
1.13
Aug 14, 2025
203.90
204.30
200.20
200.80
200.45
+0.37%
4,507
1.73
Aug 13, 2025
199.26
201.00
196.26
200.40
200.05
+0.86%
2,812
1.10
Aug 12, 2025
201.05
201.50
194.64
199.04
198.70
-2.62%
3,567
1.41
Aug 11, 2025
206.55
208.10
204.55
204.75
204.40
+0.08%
1,922
0.76
Aug 08, 2025
207.80
208.00
204.75
204.95
204.60
-2.07%
1,865
0.72
Aug 07, 2025
213.75
217.20
209.65
209.65
209.29
-1.56%
1,949
0.75
Aug 06, 2025
215.25
215.75
212.45
213.35
212.98
-1.10%
1,912
0.73
Aug 05, 2025
219.65
219.95
215.35
216.10
215.73
-0.95%
1,229
0.47
Aug 04, 2025
217.45
218.90
216.60
218.55
218.17
+0.47%
1,353
0.52
Aug 01, 2025
226.75
226.75
217.25
217.90
217.52
-4.41%
2,706
1.04
Jul 31, 2025
231.10
233.60
227.55
228.35
227.95
-1.74%
1,186
0.45
Jul 30, 2025
232.15
233.20
230.90
232.80
232.40
+0.13%
1,382
0.52
Jul 29, 2025
234.15
237.25
232.90
232.90
232.50
+0.82%
2,406
0.92
Jul 28, 2025
231.30
231.60
230.25
231.40
231.00
+0.89%
1,452
0.55
Jul 25, 2025
227.95
231.10
227.60
229.75
229.35
+1.61%
697
0.26
Jul 24, 2025
228.00
229.15
226.25
226.50
226.11
-0.42%
899
0.33
Jul 23, 2025
224.95
227.85
224.00
227.85
227.46
+1.67%
616
0.23
Jul 22, 2025
224.50
227.45
224.00
224.50
224.11
+0.15%
1,003
0.36
Jul 21, 2025
225.80
226.75
224.35
224.55
224.16
+0.94%
985
0.35
Jul 18, 2025
224.35
224.35
222.65
222.85
222.46
-0.27%
1,718
0.60
Rows: