Premier Foods PLC (DE:FOJ1)
FRANKFURT:FOJ1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Apr 08, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Apr 07, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Apr 01, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Mar 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Mar 30, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Mar 27, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Mar 26, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Mar 25, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Mar 24, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Mar 23, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
0
0.00
Mar 20, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 19, 2026
2.12
2.12
2.12
2.12
2.12
-7.02%
0
0.00
Mar 18, 2026
2.20
2.28
2.20
2.28
2.28
+3.64%
206
2.03
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 16, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Mar 13, 2026
2.18
2.22
2.18
2.22
2.22
+2.78%
480
5.13
Mar 12, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 11, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 10, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Mar 09, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Mar 06, 2026
2.18
2.26
2.18
2.26
2.26
+4.63%
119
1.30
Mar 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Mar 03, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Mar 02, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Feb 27, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 26, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Feb 25, 2026
2.24
2.26
2.24
2.26
2.26
+0.89%
2,098
34.31
Feb 24, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Feb 23, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Feb 20, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Feb 19, 2026
2.18
2.26
2.18
2.26
2.26
+4.63%
2,050
71.67
Feb 18, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 12, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Feb 11, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 10, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Feb 06, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Feb 04, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Feb 03, 2026
2.16
2.26
2.16
2.26
2.26
+5.61%
1,100
35.20
Feb 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Jan 30, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Rows: