Education
About Us
Working with TipRanks
Follow Us
Premier Foods PLC (DE:FOJ1)
FRANKFURT:FOJ1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.96
2.04
1.96
2.04
2.04
0.00%
0
0.00
Dec 23, 2025
1.96
2.04
1.96
2.04
2.04
+4.08%
1
0.01
Dec 22, 2025
1.95
1.96
1.95
1.96
1.96
-2.00%
20
0.20
Dec 19, 2025
2.02
2.02
2.00
2.00
2.00
+1.52%
465
5.11
Dec 18, 2025
1.97
1.97
1.97
1.97
1.97
+0.51%
0
0.00
Dec 17, 2025
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Dec 16, 2025
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Dec 15, 2025
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Dec 12, 2025
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Dec 11, 2025
1.96
1.96
1.96
1.96
1.96
-1.01%
0
0.00
Dec 10, 2025
1.98
1.98
1.98
1.98
1.98
-0.50%
0
0.00
Dec 09, 2025
1.99
1.99
1.99
1.99
1.99
-4.33%
0
0.00
Dec 08, 2025
2.00
2.08
2.00
2.08
2.08
+4.52%
68
0.76
Dec 05, 2025
1.99
1.99
1.99
1.99
1.99
-0.50%
0
0.00
Dec 04, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 03, 2025
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Dec 02, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Dec 01, 2025
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Nov 28, 2025
1.99
2.08
1.99
2.08
2.08
+4.00%
101
1.14
Nov 27, 2025
2.00
2.00
2.00
2.00
2.00
+2.04%
0
0.00
Nov 26, 2025
1.96
1.96
1.96
1.96
1.96
-1.01%
0
0.00
Nov 25, 2025
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Nov 24, 2025
1.97
1.97
1.97
1.97
1.97
+1.55%
0
0.00
Nov 21, 2025
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Nov 20, 2025
1.95
1.95
1.95
1.95
1.95
+1.04%
0
0.00
Nov 19, 2025
1.93
1.93
1.93
1.93
1.93
-4.46%
0
0.00
Nov 18, 2025
1.93
2.02
1.93
2.02
2.02
+4.66%
355
3.59
Nov 17, 2025
1.93
1.93
1.93
1.93
1.93
+2.12%
0
0.00
Nov 14, 2025
1.89
1.89
1.89
1.89
1.89
-3.57%
0
0.00
Nov 13, 2025
1.92
1.96
1.92
1.96
1.96
+1.03%
500
5.11
Nov 12, 2025
1.94
1.94
1.94
1.94
1.94
-4.90%
0
0.00
Nov 11, 2025
1.97
2.04
1.97
2.04
2.04
+2.51%
412
4.29
Nov 10, 2025
1.99
1.99
1.99
1.99
1.99
-0.50%
0
0.00
Nov 07, 2025
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Nov 06, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 05, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 04, 2025
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Nov 03, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 31, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 30, 2025
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Oct 29, 2025
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Oct 28, 2025
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Oct 27, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Oct 24, 2025
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Oct 23, 2025
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Oct 22, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Oct 21, 2025
2.06
2.10
2.06
2.06
2.06
0.00%
2,150
28.08
Oct 20, 2025
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Oct 17, 2025
2.10
2.10
2.10
2.10
2.10
+2.94%
1,000
16.47
Oct 16, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Rows: