Education
About Us
Working with TipRanks
Follow Us
Premier Foods PLC (DE:FOJ1)
FRANKFURT:FOJ1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 16, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Mar 13, 2026
2.18
2.22
2.18
2.22
2.22
+2.78%
480
5.13
Mar 12, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 11, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 10, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Mar 09, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Mar 06, 2026
2.18
2.26
2.18
2.26
2.26
+4.63%
119
1.30
Mar 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Mar 03, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Mar 02, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Feb 27, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 26, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Feb 25, 2026
2.24
2.26
2.24
2.26
2.26
+0.89%
2,098
34.31
Feb 24, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Feb 23, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Feb 20, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Feb 19, 2026
2.18
2.26
2.18
2.26
2.26
+4.63%
2,050
71.67
Feb 18, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 12, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Feb 11, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 10, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Feb 06, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Feb 04, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Feb 03, 2026
2.16
2.26
2.16
2.26
2.26
+5.61%
1,100
35.20
Feb 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Jan 30, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Jan 29, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jan 28, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
45
1.47
Jan 27, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Jan 26, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Jan 23, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Jan 22, 2026
2.04
2.04
2.04
2.04
2.04
+7.37%
0
0.00
Jan 21, 2026
1.90
1.90
1.90
1.90
1.90
-2.06%
0
0.00
Jan 20, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Jan 19, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
0.00
Jan 16, 2026
1.95
1.95
1.95
1.95
1.95
+1.56%
0
0.00
Jan 15, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
0
0.00
Jan 14, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Jan 13, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Jan 12, 2026
1.93
1.93
1.93
1.93
1.93
+1.05%
0
0.00
Jan 09, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Jan 08, 2026
1.93
1.93
1.93
1.93
1.93
-3.02%
0
0.00
Jan 07, 2026
1.89
1.99
1.89
1.99
1.99
+4.74%
2
0.02
Rows: