Education
About Us
Working with TipRanks
Follow Us
Fox (DE:FO5)
XETRA:FO5
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
63.00
63.00
63.00
63.00
63.00
+2.44%
190
3.70
Dec 22, 2025
61.50
63.50
61.50
61.50
61.50
0.00%
0
0.00
Dec 19, 2025
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Dec 18, 2025
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Dec 17, 2025
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Dec 16, 2025
60.50
60.50
59.50
60.50
60.50
-0.82%
124
2.48
Dec 15, 2025
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Dec 12, 2025
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Dec 11, 2025
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Dec 10, 2025
60.00
61.50
60.00
61.50
61.50
+2.50%
5
0.10
Dec 09, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Dec 08, 2025
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Dec 05, 2025
59.50
59.50
59.50
59.50
59.50
+3.48%
300
6.30
Dec 04, 2025
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Dec 03, 2025
57.50
57.50
57.50
57.50
57.50
+0.88%
5
0.10
Dec 02, 2025
57.50
57.50
57.00
57.00
57.00
-0.87%
1
0.02
Dec 01, 2025
56.00
57.50
56.00
57.50
57.50
+1.77%
1,296
45.46
Nov 28, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Nov 27, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Nov 26, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Nov 25, 2025
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Nov 24, 2025
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Nov 21, 2025
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Nov 20, 2025
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Nov 19, 2025
56.50
56.50
56.50
56.50
56.50
+0.89%
50
1.80
Nov 18, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Nov 17, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Nov 14, 2025
56.00
56.00
56.00
56.00
56.00
-5.08%
0
0.00
Nov 13, 2025
59.00
59.00
59.00
59.00
59.00
+1.72%
8
0.29
Nov 12, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Nov 11, 2025
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Nov 10, 2025
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Nov 07, 2025
55.50
57.00
55.50
57.00
57.00
0.00%
1
0.04
Nov 06, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Nov 05, 2025
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Nov 04, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Nov 03, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Oct 31, 2025
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Oct 30, 2025
56.50
57.00
56.50
57.00
57.00
+8.57%
57
2.14
Oct 29, 2025
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Oct 28, 2025
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Oct 27, 2025
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Oct 24, 2025
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Oct 23, 2025
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Oct 22, 2025
50.50
50.50
50.50
50.50
50.50
+1.41%
0
0.00
Oct 21, 2025
49.80
49.80
49.80
49.80
49.80
+0.40%
0
0.00
Oct 20, 2025
49.60
49.60
49.60
49.60
49.60
+0.40%
0
0.00
Oct 17, 2025
49.80
49.80
49.40
49.40
49.40
+0.82%
6
0.23
Oct 16, 2025
49.00
49.00
49.00
49.00
49.00
-1.61%
0
0.00
Oct 15, 2025
49.80
49.80
49.80
49.80
49.80
0.00%
28
1.07
Rows: