Education
About Us
Working with TipRanks
Follow Us
Fox (DE:FO5)
XETRA:FO5
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Mar 10, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Mar 09, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
310
1.81
Mar 06, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
3,321
27.93
Mar 05, 2026
51.00
51.00
50.50
50.50
50.50
-0.98%
20
0.17
Mar 04, 2026
50.00
51.00
50.00
51.00
51.00
+6.34%
2
0.02
Mar 03, 2026
48.20
48.20
48.20
48.20
47.96
0.00%
5,550
157.64
Mar 02, 2026
48.20
48.20
48.20
48.20
47.96
+1.26%
0
0.00
Feb 27, 2026
47.60
47.60
47.60
47.60
47.36
-0.42%
0
0.00
Feb 26, 2026
47.80
47.80
47.80
47.80
47.56
+1.27%
0
0.00
Feb 25, 2026
47.20
47.20
47.20
47.20
46.96
-3.67%
6
0.11
Feb 24, 2026
49.00
49.00
49.00
49.00
48.76
+0.82%
18
0.32
Feb 23, 2026
48.40
48.60
48.40
48.60
48.36
+1.25%
396
8.05
Feb 20, 2026
48.40
48.40
48.00
48.00
47.76
0.00%
65
1.35
Feb 19, 2026
48.00
48.00
48.00
48.00
47.76
+1.69%
20
0.42
Feb 18, 2026
47.00
47.20
47.00
47.20
46.96
+0.85%
230
5.20
Feb 17, 2026
46.80
46.80
46.80
46.80
46.57
-0.43%
0
0.00
Feb 16, 2026
47.20
47.20
47.00
47.00
46.77
-1.67%
31
0.70
Feb 13, 2026
46.80
47.80
46.80
47.80
47.56
-6.27%
35
0.80
Feb 12, 2026
51.00
51.00
51.00
51.00
50.75
-3.77%
0
0.00
Feb 11, 2026
53.00
53.00
53.00
53.00
52.74
-0.93%
0
0.00
Feb 10, 2026
53.50
53.50
53.50
53.50
53.23
-1.84%
1
0.02
Feb 09, 2026
54.50
54.50
54.50
54.50
54.23
-0.91%
0
0.00
Feb 06, 2026
55.00
55.00
55.00
55.00
54.73
-0.90%
0
0.00
Feb 05, 2026
55.50
55.50
55.50
55.50
55.22
-5.93%
20
0.46
Feb 04, 2026
59.50
59.50
59.00
59.00
58.71
-2.48%
221
5.49
Feb 03, 2026
60.50
60.50
60.50
60.50
60.20
-1.63%
0
0.00
Feb 02, 2026
61.00
61.50
61.00
61.50
61.19
+1.65%
3
0.07
Jan 30, 2026
60.50
60.50
60.50
60.50
60.20
+0.83%
0
0.00
Jan 29, 2026
60.00
60.00
60.00
60.00
59.70
-0.83%
0
0.00
Jan 28, 2026
60.00
60.50
60.00
60.50
60.20
0.00%
50
1.27
Jan 27, 2026
60.50
60.50
60.50
60.50
60.20
-1.63%
0
0.00
Jan 26, 2026
62.00
62.00
61.50
61.50
61.19
-0.81%
340
9.74
Jan 23, 2026
62.00
62.00
62.00
62.00
61.69
0.00%
12
0.35
Jan 22, 2026
62.50
62.50
62.00
62.00
61.69
0.00%
15
0.43
Jan 21, 2026
62.00
62.00
62.00
62.00
61.69
0.00%
0
0.00
Jan 20, 2026
61.50
62.00
61.00
62.00
61.69
+1.64%
27
0.79
Jan 19, 2026
61.00
61.00
61.00
61.00
60.70
-2.40%
0
0.00
Jan 16, 2026
62.50
62.50
62.50
62.50
62.19
-1.57%
0
0.00
Jan 15, 2026
63.50
63.50
63.50
63.50
63.18
+0.79%
18
0.53
Jan 14, 2026
63.00
63.00
63.00
63.00
62.69
0.00%
34
1.02
Jan 13, 2026
62.50
63.00
62.50
63.00
62.69
0.00%
22
0.67
Jan 12, 2026
63.50
63.50
63.00
63.00
62.69
-3.08%
8
0.24
Jan 09, 2026
66.00
66.00
65.00
65.00
64.68
0.00%
4
0.12
Jan 08, 2026
65.00
65.00
65.00
65.00
64.68
+1.56%
15
0.33
Jan 07, 2026
64.00
64.00
64.00
64.00
63.68
-2.29%
0
0.00
Jan 06, 2026
65.50
65.50
65.50
65.50
65.17
+1.55%
0
0.00
Jan 05, 2026
64.50
64.50
64.50
64.50
64.18
+2.38%
0
0.00
Jan 02, 2026
63.00
63.00
63.00
63.00
62.69
-1.56%
8
0.16
Jan 01, 2026
64.00
65.00
62.50
64.00
63.68
0.00%
0
0.00
Rows: