Education
About Us
Working with TipRanks
Follow Us
ageas NV (DE:FO4N)
XETRA:FO4N
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
60.15
60.15
60.15
60.15
60.15
0.00%
0
0.00
Mar 16, 2026
60.15
60.15
60.15
60.15
60.15
+0.75%
0
0.00
Mar 13, 2026
59.70
59.70
59.70
59.70
59.70
0.00%
0
0.00
Mar 12, 2026
59.70
59.70
59.70
59.70
59.70
-0.75%
1,670
12.31
Mar 11, 2026
60.15
60.15
60.15
60.15
60.15
+0.42%
0
0.00
Mar 10, 2026
59.90
59.90
59.90
59.90
59.90
+1.35%
0
0.00
Mar 09, 2026
58.40
59.10
58.40
59.10
59.10
+0.17%
24
0.18
Mar 06, 2026
59.00
59.00
59.00
59.00
59.00
-3.83%
376
2.87
Mar 05, 2026
61.35
61.35
61.35
61.35
61.35
+0.74%
50
0.38
Mar 04, 2026
60.90
60.90
60.90
60.90
60.90
-1.30%
474
3.71
Mar 03, 2026
61.70
61.70
61.70
61.70
61.70
-0.24%
300
2.44
Mar 02, 2026
61.90
61.90
61.70
61.85
61.85
-2.44%
71
0.58
Feb 27, 2026
63.30
63.40
63.30
63.40
63.40
+0.32%
50
0.41
Feb 26, 2026
62.95
63.20
62.95
63.20
63.20
+0.48%
433
3.78
Feb 25, 2026
63.95
63.95
62.90
62.90
62.90
-0.32%
119
1.05
Feb 24, 2026
63.10
63.10
63.10
63.10
63.10
-0.32%
0
0.00
Feb 23, 2026
63.30
63.30
63.30
63.30
63.30
0.00%
18
0.16
Feb 20, 2026
63.30
63.30
63.30
63.30
63.30
+1.04%
0
0.00
Feb 19, 2026
63.05
63.05
62.65
62.65
62.65
-0.40%
291
2.41
Feb 18, 2026
63.00
63.00
62.90
62.90
62.90
+0.64%
263
2.25
Feb 17, 2026
62.40
62.50
62.40
62.50
62.50
+0.40%
16
0.14
Feb 16, 2026
62.05
62.25
62.05
62.25
62.25
0.00%
11
0.09
Feb 13, 2026
62.25
62.25
62.25
62.25
62.25
+2.05%
289
2.26
Feb 12, 2026
61.00
61.00
61.00
61.00
61.00
-1.53%
0
0.00
Feb 11, 2026
61.95
67.00
61.50
61.95
61.95
0.00%
173
1.38
Feb 10, 2026
61.95
61.95
61.95
61.95
61.95
-1.98%
15
0.12
Feb 09, 2026
63.10
63.20
62.60
63.20
63.20
+0.24%
90
0.71
Feb 06, 2026
62.65
63.05
62.65
63.05
63.05
-0.79%
26
0.20
Feb 05, 2026
62.65
63.55
62.65
63.55
63.55
+1.76%
100
0.76
Feb 04, 2026
62.45
62.45
62.45
62.45
62.45
-0.40%
0
0.00
Feb 03, 2026
62.10
62.70
62.10
62.70
62.70
+3.55%
411
3.30
Feb 02, 2026
58.95
60.55
58.95
60.55
60.55
+1.09%
100
0.81
Jan 30, 2026
59.90
59.90
59.90
59.90
59.90
+1.78%
130
1.01
Jan 29, 2026
58.85
58.85
58.85
58.85
58.85
-1.09%
70
0.50
Jan 28, 2026
59.50
59.50
59.50
59.50
59.50
+2.15%
318
2.28
Jan 27, 2026
57.90
58.25
57.90
58.25
58.25
+0.52%
50
0.36
Jan 26, 2026
57.95
57.95
57.95
57.95
57.95
+0.09%
150
1.05
Jan 23, 2026
58.75
59.00
57.90
57.90
57.90
-1.95%
350
2.56
Jan 22, 2026
59.10
59.10
59.05
59.05
59.05
-1.34%
150
1.09
Jan 21, 2026
59.85
59.85
59.85
59.85
59.85
-0.58%
115
0.85
Jan 20, 2026
60.20
60.20
60.20
60.20
60.20
+1.09%
34
0.23
Jan 19, 2026
59.55
59.55
59.55
59.55
59.55
-0.42%
0
0.00
Jan 16, 2026
59.75
59.80
59.75
59.80
59.80
+0.25%
3
0.02
Jan 15, 2026
59.65
59.65
59.65
59.65
59.65
+0.59%
107
0.72
Jan 14, 2026
59.30
59.30
59.30
59.30
59.30
+0.42%
168
1.14
Jan 13, 2026
59.60
59.60
59.05
59.05
59.05
+0.77%
20
0.14
Jan 12, 2026
59.05
59.05
58.60
58.60
58.60
-1.35%
76
0.50
Jan 09, 2026
59.40
59.40
59.40
59.40
59.40
-0.59%
202
1.34
Jan 08, 2026
59.75
59.75
59.75
59.75
59.75
-0.67%
172
1.16
Jan 07, 2026
60.25
60.25
60.15
60.15
60.15
-0.99%
350
2.45
Rows: