Education
About Us
Working with TipRanks
Follow Us
ageas NV (DE:FO4N)
XETRA:FO4N
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
59.65
59.65
59.65
59.65
59.65
+0.59%
107
0.69
Jan 14, 2026
59.30
59.30
59.30
59.30
59.30
+0.42%
168
1.08
Jan 13, 2026
59.60
59.60
59.05
59.05
59.05
+0.77%
20
0.13
Jan 12, 2026
59.05
59.05
58.60
58.60
58.60
-1.35%
76
0.49
Jan 09, 2026
59.40
59.40
59.40
59.40
59.40
-0.59%
202
1.32
Jan 08, 2026
59.75
59.75
59.75
59.75
59.75
-0.67%
172
1.13
Jan 07, 2026
60.25
60.25
60.15
60.15
60.15
-0.99%
350
2.37
Jan 06, 2026
60.95
61.00
60.75
60.75
60.75
+0.83%
1,099
8.16
Jan 05, 2026
60.60
60.60
60.25
60.25
60.25
-0.90%
388
3.00
Jan 02, 2026
60.30
60.80
60.30
60.80
60.80
+1.25%
101
0.79
Dec 31, 2025
60.05
60.05
59.70
60.05
60.05
0.00%
0
0.00
Dec 30, 2025
59.70
60.05
59.70
60.05
60.05
+0.59%
18
0.14
Dec 29, 2025
59.75
59.80
59.70
59.70
59.70
-0.33%
550
4.61
Dec 24, 2025
59.90
59.90
59.90
59.90
59.90
0.00%
0
0.00
Dec 23, 2025
59.90
59.90
59.90
59.90
59.90
+1.01%
40
0.32
Dec 22, 2025
59.30
59.85
55.90
59.30
59.30
0.00%
50
0.41
Dec 19, 2025
59.45
59.45
59.30
59.30
59.30
+0.25%
3
0.02
Dec 18, 2025
59.15
59.15
59.15
59.15
59.15
+0.08%
17
0.13
Dec 17, 2025
59.10
59.10
59.10
59.10
59.10
+1.37%
34
0.26
Dec 16, 2025
58.45
58.45
58.30
58.30
58.30
-0.26%
40
0.28
Dec 15, 2025
58.35
58.45
58.35
58.45
58.45
+2.90%
40
0.25
Dec 12, 2025
56.80
56.80
56.80
56.80
56.80
-1.22%
0
0.00
Dec 11, 2025
57.50
57.50
57.50
57.50
57.50
+0.09%
0
0.00
Dec 10, 2025
57.45
67.00
56.10
57.45
57.45
+0.26%
100
0.62
Dec 09, 2025
57.30
57.30
57.30
57.30
57.30
-0.52%
0
0.00
Dec 08, 2025
57.60
57.60
57.60
57.60
57.60
+1.32%
58
0.36
Dec 05, 2025
57.00
57.00
56.85
56.85
56.85
+0.71%
277
1.76
Dec 04, 2025
56.45
56.45
56.45
56.45
56.45
-0.53%
0
0.00
Dec 03, 2025
56.75
56.75
56.75
56.75
56.75
-1.39%
10
0.06
Dec 02, 2025
58.60
58.60
58.60
58.60
57.55
+1.65%
7
0.04
Dec 01, 2025
58.70
58.70
58.70
58.70
57.65
+1.31%
5
0.03
Nov 28, 2025
59.00
59.00
59.00
59.00
57.94
+2.08%
60
0.38
Nov 27, 2025
58.85
58.85
58.85
58.85
57.80
+1.91%
100
0.52
Nov 26, 2025
58.80
58.80
58.80
58.80
57.75
+2.09%
0
0.00
Nov 25, 2025
58.50
58.65
58.50
58.65
57.60
+2.44%
645
3.44
Nov 24, 2025
58.30
58.30
58.30
58.30
57.26
+1.91%
0
0.00
Nov 21, 2025
58.10
58.25
58.10
58.25
57.21
+2.00%
40
0.21
Nov 20, 2025
58.15
58.15
58.15
58.15
57.11
+2.62%
0
0.00
Nov 19, 2025
57.65
57.70
57.65
57.70
56.67
+1.91%
700
3.83
Nov 18, 2025
57.35
57.65
57.35
57.65
56.62
+0.78%
285
1.58
Nov 17, 2025
58.25
58.25
58.25
58.25
57.21
+1.48%
0
0.00
Nov 14, 2025
58.45
58.45
58.45
58.45
57.40
+1.56%
0
0.00
Nov 13, 2025
58.60
58.60
58.60
58.60
57.55
+2.17%
100
0.55
Nov 12, 2025
58.40
58.40
58.40
58.40
57.35
+2.53%
70
0.39
Nov 11, 2025
57.55
58.00
57.55
58.00
56.96
+2.71%
405
2.31
Nov 10, 2025
57.25
57.50
57.25
57.50
56.47
+2.90%
43
0.25
Nov 07, 2025
57.10
57.10
56.90
56.90
55.88
+0.76%
1
<0.01
Nov 06, 2025
57.50
57.50
57.50
57.50
56.47
+2.18%
0
0.00
Nov 05, 2025
57.30
57.30
57.30
57.30
56.27
+1.91%
0
0.00
Nov 04, 2025
57.25
57.25
57.25
57.25
56.22
+0.25%
455
2.60
Rows: