ageas NV (DE:FO4N)
XETRA:FO4N
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
66.25
66.25
66.25
66.25
66.25
+2.32%
79
0.46
Apr 07, 2026
65.25
65.25
64.75
64.75
64.75
+0.86%
741
4.53
Apr 06, 2026
64.20
64.20
62.75
64.20
64.20
0.00%
0
0.00
Apr 03, 2026
64.20
64.20
62.75
64.20
64.20
0.00%
0
0.00
Apr 02, 2026
62.75
64.20
62.75
64.20
64.20
-0.23%
250
1.32
Apr 01, 2026
64.00
64.35
64.00
64.35
64.35
+3.62%
20
0.11
Mar 31, 2026
62.10
62.10
62.10
62.10
62.10
-0.24%
0
0.00
Mar 30, 2026
62.25
62.25
62.25
62.25
62.25
+0.65%
0
0.00
Mar 27, 2026
61.85
61.85
61.85
61.85
61.85
+0.90%
0
0.00
Mar 26, 2026
62.05
62.05
61.30
61.30
61.30
+0.33%
313
1.61
Mar 25, 2026
61.05
61.10
61.05
61.10
61.10
+1.92%
945
5.28
Mar 24, 2026
59.80
59.95
59.80
59.95
59.95
+3.45%
5
0.03
Mar 23, 2026
57.95
57.95
57.95
57.95
57.95
-1.78%
115
0.65
Mar 20, 2026
59.00
59.00
59.00
59.00
59.00
-2.16%
295
1.70
Mar 19, 2026
60.55
60.55
60.30
60.30
60.30
-1.71%
300
1.77
Mar 18, 2026
61.35
61.35
61.35
61.35
61.35
+0.57%
474
2.93
Mar 17, 2026
59.70
61.00
59.70
61.00
61.00
+1.41%
100
0.62
Mar 16, 2026
60.15
60.15
60.15
60.15
60.15
+0.75%
0
0.00
Mar 13, 2026
59.70
59.70
59.70
59.70
59.70
0.00%
0
0.00
Mar 12, 2026
59.70
59.70
59.70
59.70
59.70
-0.75%
1,670
12.31
Mar 11, 2026
60.15
60.15
60.15
60.15
60.15
+0.42%
0
0.00
Mar 10, 2026
59.90
59.90
59.90
59.90
59.90
+1.35%
0
0.00
Mar 09, 2026
58.40
59.10
58.40
59.10
59.10
+0.17%
24
0.18
Mar 06, 2026
59.00
59.00
59.00
59.00
59.00
-3.83%
376
2.87
Mar 05, 2026
61.35
61.35
61.35
61.35
61.35
+0.74%
50
0.38
Mar 04, 2026
60.90
60.90
60.90
60.90
60.90
-1.30%
474
3.71
Mar 03, 2026
61.70
61.70
61.70
61.70
61.70
-0.24%
300
2.44
Mar 02, 2026
61.90
61.90
61.70
61.85
61.85
-2.44%
71
0.58
Feb 27, 2026
63.30
63.40
63.30
63.40
63.40
+0.32%
50
0.41
Feb 26, 2026
62.95
63.20
62.95
63.20
63.20
+0.48%
433
3.78
Feb 25, 2026
63.95
63.95
62.90
62.90
62.90
-0.32%
119
1.05
Feb 24, 2026
63.10
63.10
63.10
63.10
63.10
-0.32%
0
0.00
Feb 23, 2026
63.30
63.30
63.30
63.30
63.30
0.00%
18
0.16
Feb 20, 2026
63.30
63.30
63.30
63.30
63.30
+1.04%
0
0.00
Feb 19, 2026
63.05
63.05
62.65
62.65
62.65
-0.40%
291
2.41
Feb 18, 2026
63.00
63.00
62.90
62.90
62.90
+0.64%
263
2.25
Feb 17, 2026
62.40
62.50
62.40
62.50
62.50
+0.40%
16
0.14
Feb 16, 2026
62.05
62.25
62.05
62.25
62.25
0.00%
11
0.09
Feb 13, 2026
62.25
62.25
62.25
62.25
62.25
+2.05%
289
2.26
Feb 12, 2026
61.00
61.00
61.00
61.00
61.00
-1.53%
0
0.00
Feb 11, 2026
61.95
67.00
61.50
61.95
61.95
0.00%
173
1.38
Feb 10, 2026
61.95
61.95
61.95
61.95
61.95
-1.98%
15
0.12
Feb 09, 2026
63.10
63.20
62.60
63.20
63.20
+0.24%
90
0.71
Feb 06, 2026
62.65
63.05
62.65
63.05
63.05
-0.79%
26
0.20
Feb 05, 2026
62.65
63.55
62.65
63.55
63.55
+1.76%
100
0.76
Feb 04, 2026
62.45
62.45
62.45
62.45
62.45
-0.40%
0
0.00
Feb 03, 2026
62.10
62.70
62.10
62.70
62.70
+3.55%
411
3.30
Feb 02, 2026
58.95
60.55
58.95
60.55
60.55
+1.09%
100
0.81
Jan 30, 2026
59.90
59.90
59.90
59.90
59.90
+1.78%
130
1.01
Jan 29, 2026
58.85
58.85
58.85
58.85
58.85
-1.09%
70
0.50
Rows: