First Majestic Silver (DE:FMV)
NYSE:FMV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.64
17.91
17.50
17.77
17.77
+1.48%
97,873
0.48
Apr 09, 2026
17.80
18.28
17.18
17.51
17.51
-4.63%
189,388
0.92
Apr 08, 2026
19.65
19.86
18.14
18.36
18.36
+1.32%
191,973
0.94
Apr 07, 2026
18.53
18.66
17.80
18.12
18.12
-4.53%
123,135
0.60
Apr 06, 2026
18.98
18.98
18.93
18.98
18.98
0.00%
0
0.00
Apr 03, 2026
18.98
18.98
18.93
18.98
18.98
0.00%
0
0.00
Apr 02, 2026
18.10
19.27
17.82
18.98
18.98
-3.34%
187,584
0.90
Apr 01, 2026
18.97
19.64
18.56
19.64
19.64
+8.48%
234,205
1.13
Mar 31, 2026
17.56
18.26
17.54
18.10
18.10
+2.03%
120,186
0.59
Mar 30, 2026
18.01
18.50
17.45
17.74
17.74
-0.73%
193,696
0.96
Mar 27, 2026
17.25
18.06
16.63
17.87
17.87
+4.66%
187,066
0.94
Mar 26, 2026
17.34
17.89
16.97
17.08
17.08
-5.61%
179,750
0.90
Mar 25, 2026
18.47
18.61
17.65
18.09
18.09
+4.90%
237,263
1.21
Mar 24, 2026
16.62
17.52
16.39
17.25
17.25
+5.44%
181,396
0.94
Mar 23, 2026
14.60
16.89
14.60
16.36
16.36
+1.21%
462,116
2.49
Mar 20, 2026
16.71
16.95
15.91
16.16
16.16
-0.74%
291,187
1.59
Mar 19, 2026
16.88
16.88
15.63
16.28
16.28
-9.40%
434,686
2.44
Mar 18, 2026
19.01
19.04
17.50
17.97
17.97
-4.54%
164,967
0.93
Mar 17, 2026
19.11
19.62
18.60
18.83
18.83
+0.40%
80,430
0.46
Mar 16, 2026
19.31
20.13
18.73
18.75
18.75
-6.02%
260,761
1.49
Mar 13, 2026
20.96
21.45
19.89
19.95
19.95
-8.11%
119,915
0.69
Mar 12, 2026
22.59
22.59
21.30
21.71
21.71
-1.32%
105,145
0.60
Mar 11, 2026
22.98
23.19
21.64
22.00
22.00
-5.70%
82,345
0.47
Mar 10, 2026
23.04
23.65
22.88
23.33
23.33
+7.51%
165,235
0.93
Mar 09, 2026
21.38
21.89
20.73
21.70
21.70
-3.90%
133,677
0.76
Mar 06, 2026
23.19
23.19
21.65
22.58
22.58
-1.70%
207,045
1.18
Mar 05, 2026
24.73
24.98
22.78
22.97
22.97
-8.60%
77,308
0.44
Mar 04, 2026
24.91
25.55
24.56
25.13
25.13
+2.53%
148,763
0.85
Mar 03, 2026
26.06
26.21
23.34
24.51
24.51
-6.84%
273,896
1.59
Mar 02, 2026
28.40
28.52
25.70
26.31
26.31
-1.20%
296,127
1.74
Feb 27, 2026
26.53
26.95
26.03
26.63
26.63
+3.57%
97,327
0.57
Feb 26, 2026
24.77
25.72
24.27
25.72
25.71
+1.42%
101,825
0.58
Feb 25, 2026
25.42
25.87
24.96
25.36
25.35
+5.06%
129,149
0.73
Feb 24, 2026
24.01
24.37
23.27
24.14
24.13
-1.23%
109,969
0.62
Feb 23, 2026
23.44
24.94
23.25
24.44
24.43
+12.21%
236,141
1.36
Feb 20, 2026
21.17
22.13
21.00
21.78
21.77
+4.16%
242,340
1.41
Feb 19, 2026
19.48
21.16
19.18
20.91
20.90
+9.82%
242,991
1.43
Feb 18, 2026
18.68
19.09
18.50
19.04
19.03
+4.99%
136,468
0.80
Feb 17, 2026
18.64
18.77
17.42
18.14
18.13
-5.64%
239,226
1.41
Feb 16, 2026
19.19
19.25
18.91
19.22
19.21
-0.52%
34,922
0.21
Feb 13, 2026
18.66
19.37
18.38
19.32
19.31
+3.54%
188,576
1.11
Feb 12, 2026
19.80
20.00
18.57
18.66
18.65
-5.40%
64,091
0.38
Feb 11, 2026
20.58
21.04
19.48
19.73
19.72
-1.57%
139,140
0.81
Feb 10, 2026
19.60
20.20
19.46
20.04
20.03
+1.14%
119,631
0.70
Feb 09, 2026
19.12
19.82
18.70
19.82
19.81
+8.51%
178,780
1.05
Feb 06, 2026
17.06
18.47
16.72
18.26
18.26
+5.13%
305,700
1.84
Feb 05, 2026
18.07
18.32
17.00
17.37
17.37
-5.29%
302,828
1.86
Feb 04, 2026
19.50
19.62
18.22
18.34
18.33
-2.32%
243,372
1.51
Feb 03, 2026
18.77
18.94
18.05
18.78
18.77
+8.77%
278,353
1.75
Feb 02, 2026
16.40
17.95
16.33
17.26
17.26
-8.43%
609,946
3.93
Rows: