Education
About Us
Working with TipRanks
Follow Us
First Majestic Silver (DE:FMV)
NYSE:FMV
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
22.98
23.19
21.64
22.00
22.00
-5.70%
82,345
0.47
Mar 10, 2026
23.04
23.65
22.88
23.33
23.33
+7.51%
165,235
0.93
Mar 09, 2026
21.38
21.89
20.73
21.70
21.70
-3.90%
133,677
0.76
Mar 06, 2026
23.19
23.19
21.65
22.58
22.58
-1.70%
207,045
1.18
Mar 05, 2026
24.73
24.98
22.78
22.97
22.97
-8.60%
77,308
0.44
Mar 04, 2026
24.91
25.55
24.56
25.13
25.13
+2.53%
148,763
0.85
Mar 03, 2026
26.06
26.21
23.34
24.51
24.51
-6.84%
273,896
1.59
Mar 02, 2026
28.40
28.52
25.70
26.31
26.31
-1.20%
296,127
1.74
Feb 27, 2026
26.53
26.95
26.03
26.63
26.63
+3.57%
97,327
0.57
Feb 26, 2026
24.77
25.72
24.27
25.72
25.71
+1.42%
101,825
0.58
Feb 25, 2026
25.42
25.87
24.96
25.36
25.35
+5.06%
129,149
0.73
Feb 24, 2026
24.01
24.37
23.27
24.14
24.13
-1.23%
109,969
0.62
Feb 23, 2026
23.44
24.94
23.25
24.44
24.43
+12.21%
236,141
1.36
Feb 20, 2026
21.17
22.13
21.00
21.78
21.77
+4.16%
242,340
1.41
Feb 19, 2026
19.48
21.16
19.18
20.91
20.90
+9.82%
242,991
1.43
Feb 18, 2026
18.68
19.09
18.50
19.04
19.03
+4.99%
136,468
0.80
Feb 17, 2026
18.64
18.77
17.42
18.14
18.13
-5.64%
239,226
1.41
Feb 16, 2026
19.19
19.25
18.91
19.22
19.21
-0.52%
34,922
0.21
Feb 13, 2026
18.66
19.37
18.38
19.32
19.31
+3.54%
188,576
1.11
Feb 12, 2026
19.80
20.00
18.57
18.66
18.65
-5.40%
64,091
0.38
Feb 11, 2026
20.58
21.04
19.48
19.73
19.72
-1.57%
139,140
0.81
Feb 10, 2026
19.60
20.20
19.46
20.04
20.03
+1.14%
119,631
0.70
Feb 09, 2026
19.12
19.82
18.70
19.82
19.81
+8.51%
178,780
1.05
Feb 06, 2026
17.06
18.47
16.72
18.26
18.26
+5.13%
305,700
1.84
Feb 05, 2026
18.07
18.32
17.00
17.37
17.37
-5.29%
302,828
1.86
Feb 04, 2026
19.50
19.62
18.22
18.34
18.33
-2.32%
243,372
1.51
Feb 03, 2026
18.77
18.94
18.05
18.78
18.77
+8.77%
278,353
1.75
Feb 02, 2026
16.40
17.95
16.33
17.26
17.26
-8.43%
609,946
3.93
Jan 30, 2026
19.10
19.81
17.22
18.85
18.84
-8.76%
776,206
5.35
Jan 29, 2026
22.27
22.75
19.94
20.66
20.65
-5.06%
307,169
2.17
Jan 28, 2026
22.03
22.14
21.22
21.76
21.75
+3.28%
230,252
1.65
Jan 27, 2026
22.46
22.51
20.46
21.07
21.06
-8.15%
277,249
2.03
Jan 26, 2026
22.68
23.34
22.25
22.94
22.93
+7.90%
337,147
2.52
Jan 23, 2026
20.90
21.49
20.70
21.26
21.25
+3.96%
209,167
1.56
Jan 22, 2026
19.30
20.68
18.89
20.45
20.44
+5.44%
214,141
1.57
Jan 21, 2026
19.55
19.77
18.77
19.40
19.39
+1.68%
224,410
1.67
Jan 20, 2026
19.34
19.62
18.61
19.08
19.07
+0.85%
198,352
1.48
Jan 19, 2026
18.95
19.30
18.81
18.92
18.91
+7.68%
119,132
0.86
Jan 16, 2026
17.47
17.59
16.70
17.57
17.56
+1.62%
156,634
1.06
Jan 15, 2026
16.75
17.33
16.11
17.29
17.28
+0.20%
185,790
1.26
Jan 14, 2026
17.60
17.75
17.07
17.25
17.25
-1.88%
158,018
1.07
Jan 13, 2026
17.35
18.09
17.29
17.58
17.58
+0.26%
150,775
1.02
Jan 12, 2026
16.99
17.66
16.89
17.54
17.53
+8.41%
270,517
1.83
Jan 09, 2026
15.37
16.28
15.32
16.18
16.17
+5.38%
168,796
1.14
Jan 08, 2026
14.71
15.35
14.62
15.35
15.35
+3.37%
110,068
0.74
Jan 07, 2026
15.84
15.90
14.39
14.85
14.85
-4.32%
183,836
1.21
Jan 06, 2026
14.82
15.52
14.55
15.52
15.52
+4.13%
136,163
0.89
Jan 05, 2026
14.19
15.45
14.00
14.91
14.90
+11.85%
123,474
0.80
Jan 02, 2026
14.75
14.83
13.33
13.33
13.32
-9.10%
81,829
0.53
Jan 01, 2026
14.66
14.69
14.60
14.66
14.66
0.00%
0
0.00
Rows: