Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (DE:FMNB)
XETRA:FMNB
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
61.40
62.98
61.40
62.98
62.98
+0.67%
5,205
1.15
Mar 09, 2026
59.62
62.56
58.38
62.56
62.56
+6.79%
9,879
2.21
Mar 06, 2026
57.50
58.90
57.50
58.58
58.58
+3.75%
3,663
0.82
Mar 05, 2026
60.32
60.32
56.46
56.46
56.46
-7.29%
3,068
0.68
Mar 04, 2026
58.88
60.90
58.86
60.90
60.90
+5.07%
4,624
1.03
Mar 03, 2026
58.72
58.88
57.18
57.96
57.96
-0.48%
3,852
0.85
Mar 02, 2026
60.00
60.00
58.24
58.24
58.24
+2.61%
6,239
1.29
Feb 27, 2026
56.92
57.30
56.46
56.76
56.76
+0.89%
2,539
0.51
Feb 26, 2026
57.68
58.00
55.54
56.26
56.26
-0.67%
937
0.18
Feb 25, 2026
58.56
59.12
56.44
56.64
56.64
-4.26%
5,635
1.10
Feb 24, 2026
58.28
59.18
58.02
59.16
59.16
+2.35%
3,355
0.63
Feb 23, 2026
58.32
58.54
57.54
57.80
57.80
-2.30%
3,619
0.65
Feb 20, 2026
58.98
59.66
58.84
59.16
59.16
+0.07%
4,326
0.79
Feb 19, 2026
57.72
59.12
57.64
59.12
59.12
+1.79%
1,886
0.33
Feb 18, 2026
56.60
58.28
56.60
58.08
58.08
+4.69%
5,595
0.96
Feb 17, 2026
55.94
55.94
54.54
55.48
55.48
+1.76%
12,918
2.28
Feb 16, 2026
54.56
56.36
54.56
56.36
56.36
+3.37%
879
0.15
Feb 13, 2026
53.66
54.52
53.26
54.52
54.52
+0.37%
2,603
0.45
Feb 12, 2026
53.92
54.32
53.44
54.32
54.32
-1.24%
343
0.06
Feb 11, 2026
52.86
55.00
52.56
55.00
55.00
+2.54%
3,240
0.56
Feb 10, 2026
54.54
54.54
53.46
53.64
53.64
-1.94%
2,363
0.41
Feb 09, 2026
54.74
54.76
54.14
54.70
54.70
+1.41%
954
0.16
Feb 06, 2026
52.60
53.94
52.08
53.94
53.94
+1.58%
4,539
0.76
Feb 05, 2026
52.84
54.24
52.68
53.10
53.10
-1.08%
13,677
2.30
Feb 04, 2026
55.94
56.30
53.68
53.68
53.68
-4.62%
3,862
0.65
Feb 03, 2026
56.38
57.00
56.20
56.28
56.28
+0.79%
3,846
0.65
Feb 02, 2026
55.80
56.26
55.74
55.84
55.84
-0.78%
1,204
0.20
Jan 30, 2026
55.92
56.40
55.74
56.28
56.28
+1.04%
3,906
0.66
Jan 29, 2026
57.64
57.64
55.70
55.70
55.70
-3.50%
2,465
0.42
Jan 28, 2026
57.94
58.16
57.16
57.72
57.72
+0.10%
3,126
0.53
Jan 27, 2026
56.58
57.68
56.06
57.66
57.66
+2.02%
1,004
0.17
Jan 26, 2026
58.00
58.00
56.32
56.52
56.52
-2.21%
7,253
1.25
Jan 23, 2026
56.52
58.02
56.52
57.80
57.80
+2.92%
2,088
0.36
Jan 22, 2026
56.72
57.82
56.16
56.16
56.16
-2.50%
7,922
1.37
Jan 21, 2026
59.24
59.30
57.60
57.60
57.60
-3.65%
754
0.13
Jan 20, 2026
59.18
59.82
58.38
59.78
59.78
+0.07%
4,799
0.84
Jan 19, 2026
60.68
60.92
59.62
59.74
59.74
+1.32%
12,127
2.11
Jan 16, 2026
58.08
59.48
58.08
58.96
58.96
+1.38%
1,596
0.28
Jan 15, 2026
57.90
58.26
57.26
58.16
58.16
+0.48%
2,854
0.49
Jan 14, 2026
58.34
58.74
57.58
57.88
57.88
-1.36%
3,250
0.55
Jan 13, 2026
57.96
59.30
57.96
58.68
58.68
-0.03%
12,418
2.16
Jan 12, 2026
59.32
59.92
58.58
58.70
58.70
+0.48%
6,270
1.07
Jan 09, 2026
58.90
59.04
57.90
58.42
58.42
-0.92%
4,232
0.72
Jan 08, 2026
59.26
60.10
57.48
58.96
58.96
+1.73%
16,373
2.89
Jan 07, 2026
55.78
57.96
55.70
57.96
57.96
+7.06%
13,159
2.36
Jan 06, 2026
54.38
55.28
53.76
54.14
54.14
-0.51%
3,311
0.59
Jan 05, 2026
53.82
54.60
53.82
54.42
54.42
+5.88%
16,432
3.06
Jan 02, 2026
49.38
51.40
49.36
51.40
51.40
+5.22%
3,384
0.61
Dec 31, 2025
48.85
48.96
48.61
48.85
48.85
0.00%
0
0.00
Dec 30, 2025
48.72
48.96
48.61
48.85
48.85
+3.45%
8,768
1.59
Rows: