Leonardo Spa (DE:FMNB)
XETRA:FMNB
Want to see DE:FMNB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
57.68
59.26
57.68
58.28
58.28
+1.22%
16,401
2.73
Apr 16, 2026
57.87
58.88
57.23
57.58
57.58
-0.81%
14,444
2.42
Apr 15, 2026
56.89
58.24
56.89
58.05
58.05
-0.58%
10,250
1.76
Apr 14, 2026
57.36
58.39
56.93
58.39
58.39
+1.64%
7,093
1.23
Apr 13, 2026
57.20
57.86
56.98
57.45
57.45
+2.22%
17,771
3.21
Apr 10, 2026
58.50
58.61
54.82
56.20
56.20
-5.37%
17,670
3.24
Apr 09, 2026
57.05
59.48
56.20
59.39
59.39
+2.70%
26,640
5.20
Apr 08, 2026
58.40
58.48
57.10
57.83
57.83
+0.61%
6,793
1.34
Apr 07, 2026
60.00
60.12
56.80
57.48
57.48
-7.68%
21,744
4.35
Apr 06, 2026
62.26
62.28
61.18
62.26
62.26
0.00%
0
0.00
Apr 03, 2026
62.26
62.28
61.18
62.26
62.26
0.00%
0
0.00
Apr 02, 2026
61.74
62.28
61.18
62.26
62.26
-0.61%
1,860
0.34
Apr 01, 2026
59.70
62.96
59.28
62.64
62.64
+8.75%
8,024
1.48
Mar 31, 2026
55.08
57.68
54.56
57.60
57.60
+3.45%
5,433
1.02
Mar 30, 2026
55.04
56.10
54.90
55.68
55.68
-0.54%
8,101
1.52
Mar 27, 2026
57.72
57.72
55.98
55.98
55.98
-2.64%
3,721
0.69
Mar 26, 2026
58.98
58.98
57.50
57.50
57.50
-4.17%
6,131
1.16
Mar 25, 2026
58.58
60.00
58.18
60.00
60.00
+3.20%
854
0.16
Mar 24, 2026
58.16
58.52
56.46
58.14
58.14
+0.24%
4,690
0.89
Mar 23, 2026
59.42
60.28
57.72
58.00
58.00
-5.10%
19,465
3.90
Mar 20, 2026
63.24
63.82
60.80
61.12
61.12
-3.72%
7,450
1.51
Mar 19, 2026
64.60
64.60
62.40
63.48
63.48
-1.34%
3,212
0.66
Mar 18, 2026
63.24
64.86
63.24
64.34
64.34
+1.32%
2,067
0.42
Mar 17, 2026
62.96
63.50
62.50
63.50
63.50
-0.22%
6,761
1.40
Mar 16, 2026
64.12
64.90
63.30
63.64
63.64
-0.25%
4,847
1.02
Mar 13, 2026
63.98
64.66
63.52
63.80
63.80
+0.92%
8,973
1.91
Mar 12, 2026
63.42
66.04
62.98
63.22
63.22
+2.03%
12,974
2.85
Mar 11, 2026
61.90
61.96
59.80
61.96
61.96
-1.62%
2,922
0.64
Mar 10, 2026
61.40
62.98
61.40
62.98
62.98
+0.67%
5,205
1.15
Mar 09, 2026
59.62
62.56
58.38
62.56
62.56
+6.79%
9,879
2.21
Mar 06, 2026
57.50
58.90
57.50
58.58
58.58
+3.75%
3,663
0.82
Mar 05, 2026
60.32
60.32
56.46
56.46
56.46
-7.29%
3,068
0.68
Mar 04, 2026
58.88
60.90
58.86
60.90
60.90
+5.07%
4,624
1.03
Mar 03, 2026
58.72
58.88
57.18
57.96
57.96
-0.48%
3,852
0.85
Mar 02, 2026
60.00
60.00
58.24
58.24
58.24
+2.61%
6,239
1.29
Feb 27, 2026
56.92
57.30
56.46
56.76
56.76
+0.89%
2,539
0.51
Feb 26, 2026
57.68
58.00
55.54
56.26
56.26
-0.67%
937
0.18
Feb 25, 2026
58.56
59.12
56.44
56.64
56.64
-4.26%
5,635
1.10
Feb 24, 2026
58.28
59.18
58.02
59.16
59.16
+2.35%
3,355
0.63
Feb 23, 2026
58.32
58.54
57.54
57.80
57.80
-2.30%
3,619
0.65
Feb 20, 2026
58.98
59.66
58.84
59.16
59.16
+0.07%
4,326
0.79
Feb 19, 2026
57.72
59.12
57.64
59.12
59.12
+1.79%
1,886
0.33
Feb 18, 2026
56.60
58.28
56.60
58.08
58.08
+4.69%
5,595
0.96
Feb 17, 2026
55.94
55.94
54.54
55.48
55.48
+1.76%
12,918
2.28
Feb 16, 2026
54.56
56.36
54.56
56.36
56.36
+3.37%
879
0.15
Feb 13, 2026
53.66
54.52
53.26
54.52
54.52
+0.37%
2,603
0.45
Feb 12, 2026
53.92
54.32
53.44
54.32
54.32
-1.24%
343
0.06
Feb 11, 2026
52.86
55.00
52.56
55.00
55.00
+2.54%
3,240
0.56
Feb 10, 2026
54.54
54.54
53.46
53.64
53.64
-1.94%
2,363
0.41
Feb 09, 2026
54.74
54.76
54.14
54.70
54.70
+1.41%
954
0.16
Rows: