Education
About Us
Working with TipRanks
Follow Us
Ford Motor (DE:FMC1)
XETRA:FMC1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.65
11.77
11.62
11.73
11.73
+1.58%
6,489
0.89
Dec 11, 2025
11.42
11.55
11.35
11.55
11.55
+2.41%
3,746
0.51
Dec 10, 2025
11.26
11.27
11.23
11.27
11.27
-0.42%
3
<0.01
Dec 09, 2025
11.29
11.35
11.27
11.32
11.32
+0.59%
2,991
0.41
Dec 08, 2025
11.26
11.27
11.22
11.26
11.26
-1.04%
1,277
0.18
Dec 05, 2025
11.26
11.38
11.19
11.37
11.37
+1.16%
3,997
0.55
Dec 04, 2025
11.31
11.32
11.21
11.24
11.24
+0.12%
3,469
0.48
Dec 03, 2025
11.17
11.23
11.17
11.23
11.23
+0.36%
1,143
0.16
Dec 02, 2025
11.90
11.90
11.15
11.19
11.19
-2.05%
2,143
0.30
Dec 01, 2025
11.38
11.49
11.38
11.42
11.42
-0.19%
12,156
1.73
Nov 28, 2025
11.42
11.48
11.41
11.45
11.45
+1.54%
634
0.09
Nov 27, 2025
11.28
11.28
11.27
11.27
11.27
-0.90%
167
0.02
Nov 26, 2025
11.39
11.40
11.36
11.37
11.37
-0.30%
4,848
0.69
Nov 25, 2025
11.22
11.42
11.22
11.41
11.41
+1.68%
4,638
0.66
Nov 24, 2025
11.15
11.22
11.15
11.22
11.22
+1.34%
1,672
0.24
Nov 21, 2025
10.73
11.07
10.73
11.07
11.07
+2.16%
2,686
0.38
Nov 20, 2025
11.23
11.25
10.84
10.84
10.84
-4.17%
1,509
0.21
Nov 19, 2025
11.21
11.35
11.21
11.31
11.31
+0.75%
6,421
0.91
Nov 18, 2025
11.09
11.23
11.04
11.23
11.23
-0.18%
4,525
0.65
Nov 17, 2025
11.45
11.54
11.23
11.25
11.25
-1.23%
2,320
0.33
Nov 14, 2025
11.41
11.41
11.33
11.39
11.39
-1.47%
3,631
0.51
Nov 13, 2025
11.59
11.60
11.51
11.56
11.56
-0.02%
1,058
0.15
Nov 12, 2025
11.46
11.64
11.46
11.56
11.56
+0.70%
7,746
1.08
Nov 11, 2025
11.29
11.53
11.29
11.48
11.48
+1.76%
5,563
0.78
Nov 10, 2025
11.41
11.47
11.28
11.28
11.28
-0.79%
9,691
1.39
Nov 07, 2025
11.32
11.37
11.19
11.37
11.37
+1.50%
2,445
0.35
Nov 06, 2025
11.35
11.46
11.29
11.33
11.20
+0.72%
7,277
1.05
Nov 05, 2025
11.04
11.38
11.00
11.38
11.25
+3.25%
1,483
0.22
Nov 04, 2025
11.23
11.23
11.14
11.15
11.02
-0.07%
5,735
0.84
Nov 03, 2025
11.41
11.43
11.26
11.29
11.16
+0.82%
5,359
0.79
Oct 31, 2025
11.32
11.35
11.29
11.33
11.20
-0.04%
4,750
0.71
Oct 30, 2025
11.40
11.46
11.32
11.46
11.33
+1.48%
6,499
0.99
Oct 29, 2025
11.28
11.46
11.24
11.43
11.30
+2.56%
3,145
0.48
Oct 28, 2025
11.32
11.38
11.24
11.27
11.14
-0.19%
7,127
1.09
Oct 27, 2025
11.98
11.98
11.42
11.42
11.29
-1.83%
10,359
1.62
Oct 24, 2025
10.88
11.77
10.82
11.77
11.64
+12.11%
78,185
15.07
Oct 23, 2025
10.75
10.75
10.62
10.62
10.50
+0.58%
2,584
0.50
Oct 22, 2025
10.81
10.82
10.66
10.68
10.56
+0.80%
8,971
1.77
Oct 21, 2025
10.33
10.75
10.33
10.72
10.60
+5.51%
29,573
6.43
Oct 20, 2025
10.26
10.30
10.24
10.28
10.16
+2.12%
9,160
1.95
Oct 17, 2025
10.18
10.18
10.18
10.18
10.07
+2.65%
97
0.02
Oct 16, 2025
10.12
10.12
10.02
10.04
9.92
+1.36%
134
0.03
Oct 15, 2025
10.06
10.09
10.02
10.02
9.90
+1.45%
1,396
0.29
Oct 14, 2025
9.95
9.99
9.80
9.99
9.87
+1.70%
2,266
0.48
Oct 13, 2025
9.87
9.99
9.87
9.94
9.82
+2.73%
1,503
0.31
Oct 10, 2025
9.96
10.03
9.78
9.78
9.67
-0.87%
8,357
1.75
Oct 09, 2025
10.14
10.18
9.98
9.98
9.87
-0.98%
33,631
7.87
Oct 08, 2025
10.23
10.34
10.19
10.20
10.08
+2.16%
34,969
9.35
Oct 07, 2025
10.75
10.81
10.10
10.10
9.98
-4.98%
34,723
10.80
Oct 06, 2025
10.89
10.95
10.75
10.75
10.63
+4.13%
18,171
6.10
Rows: