Education
About Us
Working with TipRanks
Follow Us
Ford Motor (DE:FMC1)
XETRA:FMC1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
10.31
10.31
10.25
10.25
10.25
-2.73%
2,672
0.53
Mar 12, 2026
10.44
10.54
10.31
10.54
10.54
+0.88%
8,960
1.84
Mar 11, 2026
10.57
10.72
10.44
10.44
10.44
-1.90%
3,784
0.77
Mar 10, 2026
10.51
10.71
10.51
10.65
10.65
+2.39%
430
0.09
Mar 09, 2026
10.29
10.40
10.26
10.40
10.40
-0.95%
3,220
0.66
Mar 06, 2026
10.70
10.73
10.45
10.50
10.50
-2.51%
3,245
0.66
Mar 05, 2026
11.03
11.04
10.75
10.77
10.77
-3.29%
3,871
0.80
Mar 04, 2026
10.94
11.16
10.91
11.13
11.13
+0.54%
3,557
0.73
Mar 03, 2026
11.41
11.43
11.05
11.07
11.07
-2.29%
22,820
5.00
Mar 02, 2026
11.91
11.91
11.33
11.33
11.33
-6.36%
9,868
2.23
Feb 27, 2026
12.15
12.27
12.10
12.10
12.10
-2.12%
5,043
1.15
Feb 26, 2026
12.21
12.52
12.21
12.37
12.37
+1.11%
3,002
0.66
Feb 25, 2026
12.01
12.23
12.01
12.23
12.23
+1.76%
1,456
0.32
Feb 24, 2026
11.74
12.14
11.74
12.02
12.02
+4.05%
3,908
0.88
Feb 23, 2026
11.85
11.85
11.55
11.55
11.55
-1.77%
51
0.01
Feb 20, 2026
11.72
11.85
11.69
11.76
11.76
-0.46%
5,741
1.27
Feb 19, 2026
11.72
11.81
11.72
11.81
11.81
-0.94%
1,716
0.38
Feb 18, 2026
11.98
11.98
11.91
11.92
11.92
+0.52%
5,066
1.13
Feb 17, 2026
11.93
11.93
11.86
11.86
11.86
-0.44%
3,560
0.80
Feb 16, 2026
11.91
12.02
11.61
11.62
11.62
-2.45%
11,101
2.54
Feb 13, 2026
11.64
11.96
11.64
11.91
11.91
+2.29%
1,587
0.36
Feb 12, 2026
11.59
11.48
11.59
11.77
11.65
+2.15%
4,414
1.01
Feb 11, 2026
10.98
11.48
10.98
11.53
11.40
+0.09%
5,683
1.31
Feb 10, 2026
11.46
11.49
11.45
11.52
11.39
+0.48%
1,924
0.44
Feb 09, 2026
11.65
11.44
11.46
11.46
11.34
-1.35%
791
0.18
Feb 06, 2026
11.58
11.48
11.58
11.62
11.49
+0.30%
14,631
3.41
Feb 05, 2026
11.74
11.48
11.57
11.58
11.46
-1.99%
2,147
0.49
Feb 04, 2026
11.58
11.49
11.58
11.82
11.69
+0.82%
2,677
0.61
Feb 03, 2026
11.70
11.44
11.70
11.72
11.60
+0.23%
796
0.18
Feb 02, 2026
11.64
11.48
11.59
11.70
11.57
-0.07%
16,802
3.93
Jan 30, 2026
11.71
11.48
11.69
11.70
11.58
+0.61%
5,091
1.19
Jan 29, 2026
11.63
11.49
11.63
11.63
11.51
+0.20%
2
<0.01
Jan 28, 2026
11.64
11.44
11.60
11.61
11.49
+0.73%
55
0.01
Jan 27, 2026
11.34
11.48
11.30
11.53
11.40
+2.17%
22,196
5.29
Jan 26, 2026
11.47
11.48
11.28
11.28
11.16
-2.80%
2,692
0.64
Jan 23, 2026
11.73
11.49
11.59
11.61
11.48
-1.37%
2,680
0.63
Jan 22, 2026
11.80
11.44
11.77
11.77
11.64
+1.36%
1,250
0.28
Jan 21, 2026
11.30
11.48
11.30
11.61
11.49
+2.01%
270
0.05
Jan 20, 2026
11.53
11.48
11.38
11.38
11.26
-2.21%
12,493
2.27
Jan 19, 2026
11.50
11.49
11.50
11.64
11.51
-1.23%
798
0.14
Jan 16, 2026
11.94
11.44
11.75
11.78
11.66
-1.55%
4,038
0.67
Jan 15, 2026
11.96
11.48
11.94
11.97
11.84
-0.02%
25,214
4.37
Jan 14, 2026
12.05
11.48
11.95
11.97
11.84
-0.17%
2,187
0.38
Jan 13, 2026
12.08
11.49
11.99
11.99
11.86
-0.24%
1,419
0.25
Jan 12, 2026
12.15
11.44
12.02
12.02
11.89
-1.62%
9,988
1.79
Jan 09, 2026
12.32
11.48
12.18
12.22
12.09
-0.99%
8,566
1.56
Jan 08, 2026
11.83
11.48
11.77
12.34
12.21
+5.60%
26,083
5.12
Jan 07, 2026
11.82
11.49
11.64
11.69
11.56
-0.12%
1,591
0.31
Jan 06, 2026
11.50
11.44
11.50
11.70
11.58
+2.74%
2,950
0.52
Jan 05, 2026
11.39
11.48
11.34
11.39
11.27
+0.76%
4,675
0.76
Rows: